Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.49 +0.05 (+0.20%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.99	36.33	35.99	36.18	5,694	+0.36(+1.00%)
Jan 30, 2017	35.42	36.02	35.35	35.83	3,547	+0.01(+0.02%)
Jan 27, 2017	35.82	35.82	35.82	35.82	179	+0.58(+1.65%)
Jan 26, 2017	35.38	35.38	35.23	35.24	2,587	-0.67(-1.86%)
Jan 25, 2017	35.77	36.24	35.77	35.90	570	-0.14(-0.38%)
Jan 24, 2017	36.67	36.67	35.97	36.04	1,135	-0.62(-1.69%)
Jan 23, 2017	36.28	36.66	36.28	36.66	813	+0.89(+2.50%)
Jan 20, 2017	35.77	35.77	35.77	35.77	1,122	-0.04(-0.10%)
Jan 19, 2017	35.77	35.80	35.77	35.80	693	-0.43(-1.18%)
Jan 18, 2017	36.43	36.43	36.23	36.23	660	-0.95(-2.56%)
Jan 17, 2017	37.02	37.20	37.00	37.18	3,262	+0.79(+2.18%)
Jan 13, 2017		36.39	36.39	36.39	0	-0.57(-1.54%)
Jan 12, 2017	37.04	37.19	36.84	36.95	11,319	+0.25(+0.69%)
Jan 09, 2017				36.70	174	+0.43(+1.17%)
Jan 06, 2017	36.24	36.28	36.20	36.28	8,642	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.