Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

16.50 +2.20 (+15.38%)
Streaming Delayed Price Updated: 9:47 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 16.50
Open 16.50
Prev. Close 14.30
Change
+2.20
% Change
+15.38%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 16.50
Low 16.50
52 Week High 22.15
52 Week Low 9.970
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 212
Average Volume (3 Mo) 933

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-4.97 (-23.15%)
1 Month
+4.50 (37.50%)
3 Month
+3.00 (22.22%)
6 Month
+0.50 (3.12%)
1 Year
-2.97 (-15.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.