Skip to main content

CoreCivic, Inc. Common Stock (NY:CXW)

21.06 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Price and Volume

Price 21.06
Open 21.07
Prev. Close 21.07
Change
-0.01
% Change
-0.05%
Bid (Size) 20.65 (10)
Ask (Size) 22.00 (3)
High 21.55
Low 20.54
52 Week High 24.99
52 Week Low 11.81
EPS 0.7700
Price / Earnings 27.35
Dividend Yield 8.36%
Shares Outstanding 113,656,983
Volume 1,066,988
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
-0.67 (-3.08%)
1 Month
-0.86 (-3.92%)
3 Month
+0.46 (2.23%)
6 Month
-0.68 (-3.13%)
1 Year
+7.52 (55.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.