Skip to main content

Intuitive Machines, Inc. - Class A Common Stock (NQ:LUNR)

8.990 -1.500 (-14.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Price and Volume

Price 8.990
Open 9.290
Prev. Close 10.49
Change
-1.50
% Change
-14.30%
Bid (Size) 9.130 (42)
Ask (Size) 9.170 (1)
High 9.410
Low 8.830
52 Week High 24.95
52 Week Low 3.515
EPS -3.240
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 15,224,378
Volume 38,992,370
Average Volume (3 Mo) 8M

Chart

Price Performance

YTD
-10.33 (-53.47%)
1 Month
-2.09 (-18.86%)
3 Month
-2.84 (-24.01%)
6 Month
-10.17 (-53.08%)
1 Year
+5.40 (150.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.