Skip to main content

CoreCivic, Inc. Common Stock (NY:CXW)

21.10 -0.32 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Price and Volume

Price 21.10
Open 21.29
Prev. Close 21.42
Change
-0.32
% Change
-1.49%
Bid (Size) 20.36 (10)
Ask (Size) 22.09 (2)
High 21.41
Low 20.99
52 Week High 24.99
52 Week Low 12.24
EPS 0.9500
Price / Earnings 22.21
Dividend Yield 8.34%
Shares Outstanding 113,656,983
Volume 1,089,395
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
-0.63 (-2.90%)
1 Month
+0.44 (2.13%)
3 Month
+0.49 (2.38%)
6 Month
+0.78 (3.84%)
1 Year
+8.30 (64.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.