Skip to main content

CoreCivic, Inc. Common Stock (NY:CXW)

21.94 -0.29 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Price and Volume

Price 21.94
Open 22.16
Prev. Close 22.23
Change
-0.29
% Change
-1.30%
Bid (Size) 21.63 (10)
Ask (Size) 22.31 (1)
High 22.26
Low 21.87
52 Week High 24.99
52 Week Low 11.81
EPS 0.7700
Price / Earnings 28.49
Dividend Yield 8.02%
Shares Outstanding 113,656,983
Volume 644,778
Average Volume (3 Mo) 991K

Chart

Price Performance

YTD
+0.21 (0.97%)
1 Month
+0.50 (2.33%)
3 Month
+0.46 (2.14%)
6 Month
-0.14 (-0.63%)
1 Year
+8.73 (66.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.