| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,431.28 | 4293.02 | 145,318 | +3.22% |
+138.26 |
| ESLT | 986.60 | 874.50 | 241,759 | +12.82% |
+112.10 |
| FICO | 1,226.95 | 1161.53 | 155,988 | +5.63% |
+65.42 |
| NVR | 6,615.87 | 6565.94 | 6,964 | +0.76% |
+49.93 |
| BH-A | 1,641.01 | 1594.42 | 12,258 | +2.92% |
+46.59 |
| DJCO | 499.20 | 466.95 | 34,925 | +6.91% |
+32.25 |
| WTM | 2,230.58 | 2199.69 | 5,444 | +1.40% |
+30.89 |
| KLAC | 1,458.81 | 1438.24 | 303,376 | +1.43% |
+20.57 |
| BLK | 963.18 | 943.26 | 543,453 | +2.11% |
+19.92 |
| RHLD | 142.19 | 124.42 | 111,212 | +14.28% |
+17.77 |
| CACC | 461.66 | 444.55 | 115,728 | +3.85% |
+17.11 |
| NEU | 622.76 | 606.21 | 48,252 | +2.73% |
+16.55 |
| GHC | 1,071.74 | 1055.63 | 5,202 | +1.53% |
+16.11 |
| CASY | 689.28 | 673.27 | 84,842 | +2.38% |
+16.01 |
| MTD | 1,214.54 | 1198.71 | 41,027 | +1.32% |
+15.83 |
| UI | 789.89 | 775.79 | 41,286 | +1.82% |
+14.10 |
| WDC | 300.27 | 286.21 | 5,940,010 | +4.91% |
+14.06 |
| AXON | 502.94 | 489.64 | 303,214 | +2.72% |
+13.30 |
| APP | 466.04 | 453.30 | 2,211,663 | +2.81% |
+12.74 |
| STX | 411.50 | 398.78 | 1,606,975 | +3.19% |
+12.72 |
| KORU | 395.31 | 382.76 | 529,924 | +3.28% |
+12.55 |
| CLS | 283.07 | 270.53 | 926,457 | +4.64% |
+12.55 |
| ULTA | 528.72 | 516.74 | 636,345 | +2.32% |
+11.98 |
| MSCI | 561.82 | 550.00 | 127,552 | +2.15% |
+11.82 |
| MCO | 444.00 | 432.69 | 397,677 | +2.61% |
+11.31 |
| MUU | 225.16 | 213.88 | 1,972,422 | +5.27% |
+11.28 |
| EXPE | 242.66 | 231.46 | 935,996 | +4.84% |
+11.20 |
| GS | 805.28 | 794.77 | 766,896 | +1.32% |
+10.51 |
| MULL | 198.50 | 188.65 | 280,841 | +5.22% |
+9.85 |