Scattered thunderstorms developing this afternoon. Potential for severe thunderstorms. High 79F. Winds SSW at 10 to 15 mph. Chance of rain 60%..
Thunderstorms likely. Potential for severe thunderstorms. Low 61F. Winds light and variable. Chance of rain 90%.
Updated: March 7, 2026 @ 5:42 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ESLT | 936.14 | 888.10 | 416,608 | +5.41% |
+48.04 |
| MUSA | 438.43 | 418.19 | 619,936 | +4.84% |
+20.24 |
| LMT | 671.77 | 655.00 | 1,895,092 | +2.56% |
+16.77 |
| NOC | 756.13 | 740.01 | 772,871 | +2.18% |
+16.12 |
| COST | 998.10 | 982.57 | 2,708,851 | +1.58% |
+15.53 |
| INTU | 481.17 | 466.79 | 5,508,937 | +3.08% |
+14.38 |
| MRVL | 89.57 | 75.68 | 90,071,859 | +18.35% |
+13.89 |
| SPOT | 565.19 | 552.12 | 2,665,615 | +2.37% |
+13.07 |
| USO | 108.77 | 96.31 | 68,721,973 | +12.94% |
+12.46 |
| GSIW | 9.540 | 0.0500 | 30,933 | +18980.00% |
+9.49 |
| UVXY | 54.09 | 44.75 | 13,327,540 | +20.87% |
+9.34 |
| AVAV | 229.80 | 220.56 | 2,122,843 | +4.19% |
+9.24 |
| BA | 231.11 | 222.06 | 10,684,695 | +4.08% |
+9.05 |
| TYL | 374.59 | 365.87 | 524,544 | +2.38% |
+8.72 |
| DAWN | 21.20 | 12.78 | 78,373,825 | +65.88% |
+8.42 |
| ONC | 301.12 | 292.94 | 298,131 | +2.79% |
+8.18 |
| TECX | 35.87 | 27.85 | 1,145,379 | +28.80% |
+8.02 |
| HII | 429.11 | 421.17 | 400,230 | +1.89% |
+7.94 |
| MRVU | 28.64 | 20.86 | 125,476 | +37.31% |
+7.78 |
| BNAI | 56.27 | 48.51 | 3,050,280 | +16.00% |
+7.76 |
| LHX | 366.61 | 358.85 | 1,692,516 | +2.16% |
+7.76 |
| ETHD | 75.68 | 68.17 | 758,418 | +11.02% |
+7.51 |
| GLD | 473.51 | 466.13 | 10,594,819 | +1.58% |
+7.38 |
| TVGN | 7.310 | 0.1551 | 230,962 | +4613.09% |
+7.15 |
| LLY | 990.33 | 983.26 | 2,627,806 | +0.72% |
+7.07 |
| UAN | 126.75 | 119.81 | 195,014 | +5.79% |
+6.94 |
| ETQ | 66.16 | 59.39 | 13,726 | +11.40% |
+6.77 |
| AGQ | 152.59 | 145.96 | 4,158,169 | +4.54% |
+6.63 |
| UFPT | 208.92 | 202.33 | 218,845 | +3.26% |
+6.59 |
| WGS | 88.11 | 82.00 | 1,201,838 | +7.45% |
+6.11 |