| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 751,278.62 | 750020.00 | 136 | +0.17% |
+1258.62 |
| FIX | 1,345.02 | 1269.63 | 226,777 | +5.94% |
+75.39 |
| SNDK | 593.89 | 541.64 | 11,908,641 | +9.65% |
+52.25 |
| KLAC | 1,477.96 | 1430.84 | 355,204 | +3.29% |
+47.12 |
| SEB | 5,511.00 | 5464.70 | 7,937 | +0.85% |
+46.30 |
| AEIS | 321.93 | 279.04 | 690,497 | +15.37% |
+42.88 |
| MPWR | 1,184.25 | 1142.02 | 171,371 | +3.70% |
+42.23 |
| VRT | 238.13 | 199.62 | 11,613,032 | +19.29% |
+38.51 |
| AZO | 3,703.02 | 3664.84 | 19,780 | +1.04% |
+38.18 |
| AGX | 406.54 | 371.47 | 390,265 | +9.44% |
+35.07 |
| KORU | 395.60 | 362.12 | 156,789 | +9.25% |
+33.48 |
| GEV | 821.53 | 790.79 | 1,408,220 | +3.89% |
+30.75 |
| GNRC | 212.06 | 182.30 | 1,846,865 | +16.33% |
+29.76 |
| VRTL | 99.87 | 71.95 | 438,003 | +38.80% |
+27.92 |
| CAT | 769.50 | 742.37 | 1,441,597 | +3.65% |
+27.12 |
| THC | 216.76 | 193.04 | 942,726 | +12.29% |
+23.72 |
| EME | 802.73 | 779.09 | 103,772 | +3.03% |
+23.64 |
| HCA | 524.71 | 502.05 | 621,454 | +4.51% |
+22.66 |
| STRL | 436.92 | 415.19 | 220,038 | +5.23% |
+21.73 |
| ASML | 1,435.00 | 1413.62 | 559,651 | +1.51% |
+21.38 |
| MU | 394.60 | 373.25 | 23,592,941 | +5.72% |
+21.35 |
| IESC | 519.29 | 499.78 | 76,850 | +3.90% |
+19.51 |
| GWW | 1,207.07 | 1188.03 | 42,197 | +1.60% |
+19.04 |
| ETN | 396.19 | 377.47 | 1,544,204 | +4.96% |
+18.72 |
| RACE | 381.75 | 363.22 | 1,319,250 | +5.10% |
+18.53 |
| MUU | 178.52 | 160.45 | 1,980,192 | +11.26% |
+18.07 |
| DIOD | 78.42 | 61.70 | 636,462 | +27.10% |
+16.72 |
| MULL | 157.85 | 142.02 | 353,952 | +11.15% |
+15.83 |
| SITE | 162.31 | 148.78 | 751,014 | +9.10% |
+13.53 |
| SITM | 427.01 | 413.76 | 73,888 | +3.20% |
+13.25 |