| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 751,245.06 | 750560.00 | 161 | +0.09% |
+685.06 |
| SEB | 4,385.00 | 4281.01 | 9,881 | +2.43% |
+103.99 |
| NVR | 7,385.29 | 7338.05 | 10,678 | +0.64% |
+47.24 |
| COST | 871.86 | 854.79 | 1,819,197 | +2.00% |
+17.07 |
| FCNCA | 2,183.12 | 2168.13 | 34,254 | +0.69% |
+14.99 |
| FORTY | 190.56 | 178.10 | 135 | +7.00% |
+12.46 |
| MU | 286.68 | 276.27 | 18,544,387 | +3.77% |
+10.41 |
| MPWR | 953.25 | 943.55 | 191,686 | +1.03% |
+9.70 |
| KORU | 167.93 | 158.62 | 79,028 | +5.87% |
+9.31 |
| GS | 910.78 | 901.71 | 771,391 | +1.01% |
+9.07 |
| WSHP | 110.00 | 101.25 | 23,239 | +8.64% |
+8.75 |
| LITE | 395.92 | 387.41 | 1,521,474 | +2.20% |
+8.51 |
| KLAC | 1,276.99 | 1268.75 | 210,271 | +0.65% |
+8.24 |
| DAVE | 228.69 | 221.02 | 161,330 | +3.47% |
+7.67 |
| MUU | 101.92 | 94.66 | 1,017,074 | +7.67% |
+7.26 |
| BKNG | 5,446.51 | 5439.27 | 52,769 | +0.13% |
+7.24 |
| SPOT | 586.57 | 579.39 | 668,849 | +1.24% |
+7.18 |
| ABVX | 145.31 | 138.35 | 1,010,074 | +5.03% |
+6.96 |
| URI | 824.77 | 817.85 | 189,897 | +0.85% |
+6.92 |
| GWW | 1,030.73 | 1023.90 | 83,662 | +0.67% |
+6.83 |
| OMER | 15.36 | 8.750 | 24,470,487 | +75.54% |
+6.61 |
| MOG-B | 251.37 | 244.82 | 165 | +2.68% |
+6.55 |
| MULL | 91.30 | 84.94 | 169,831 | +7.48% |
+6.36 |
| GEV | 667.32 | 661.45 | 1,110,832 | +0.89% |
+5.87 |
| LABU | 177.45 | 171.71 | 279,531 | +3.34% |
+5.74 |
| PI | 177.66 | 171.99 | 174,012 | +3.30% |
+5.67 |
| PVLA | 105.83 | 100.27 | 106,871 | +5.55% |
+5.56 |
| EWTX | 27.29 | 21.74 | 3,622,613 | +25.53% |
+5.55 |
| RHLD | 219.72 | 214.36 | 59,587 | +2.50% |
+5.36 |
| LLY | 1,076.98 | 1071.64 | 932,524 | +0.50% |
+5.34 |