Cloudy with occasional light rain during the afternoon. High 46F. Winds ENE at 5 to 10 mph. Chance of rain 70%..
Rain early...then remaining cloudy with showers overnight. Low 33F. Winds NNW at 5 to 10 mph. Chance of rain 90%. Rainfall near a quarter of an inch.
Updated: December 1, 2025 @ 7:10 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BETE | 54.96 | 51.25 | 359 | +7.24% |
+3.71 |
| EETH | 43.57 | 40.16 | 10,268 | +8.49% |
+3.41 |
| BETH | 58.78 | 55.95 | 354 | +5.05% |
+2.83 |
| MCD | 311.82 | 309.96 | 3,588 | +0.60% |
+1.86 |
| TMUS | 210.49 | 209.01 | 4,310 | +0.71% |
+1.48 |
| LYB | 48.99 | 47.62 | 8,208 | +2.88% |
+1.37 |
| NLY-PRJ | 26.05 | 25.16 | 2,781 | +3.54% |
+0.89 |
| CSHP | 99.75 | 98.88 | 0 | +0.87% |
+0.86 |
| GTL-PRB | 72.05 | 71.21 | 0 | +1.18% |
+0.84 |
| MLM | 623.24 | 622.41 | 26 | +0.13% |
+0.83 |
| SWK | 71.52 | 70.69 | 360 | +1.17% |
+0.83 |
| BITO | 14.20 | 13.42 | 1,525,035 | +5.81% |
+0.78 |
| GOOW | 76.13 | 75.41 | 6,598 | +0.95% |
+0.72 |
| BEMB | 54.57 | 53.89 | 0 | +1.25% |
+0.68 |
| CIM-PRB | 24.38 | 23.75 | 1,375 | +2.65% |
+0.63 |
| CIM-PRD | 24.47 | 23.86 | 1,350 | +2.56% |
+0.61 |
| AVGW | 60.45 | 59.85 | 2,195 | +1.00% |
+0.60 |
| CIM-PRC | 22.30 | 21.73 | 31 | +2.61% |
+0.57 |
| PMTW | 25.63 | 25.07 | 26 | +2.24% |
+0.56 |
| HOOW | 59.98 | 59.45 | 12,408 | +0.89% |
+0.53 |
| JNK | 97.65 | 97.12 | 2,457 | +0.54% |
+0.53 |
| WTS | 275.88 | 275.36 | 2 | +0.19% |
+0.52 |
| PMT-PRA | 24.20 | 23.69 | 0 | +2.14% |
+0.51 |
| AMJB | 31.06 | 30.56 | 5 | +1.64% |
+0.50 |
| FGN | 26.51 | 26.01 | 100 | +1.91% |
+0.50 |
| APOS | 26.46 | 25.98 | 0 | +1.83% |
+0.48 |
| MTB-PRJ | 26.64 | 26.17 | 0 | +1.79% |
+0.47 |
| CWEN | 36.62 | 36.17 | 95 | +1.25% |
+0.45 |
| RF-PRF | 25.61 | 25.18 | 0 | +1.73% |
+0.43 |
| BABW | 44.68 | 44.25 | 508 | +0.98% |
+0.43 |
