| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SMCZ | 44.08 | 5.380 | 21,499 | +719.33% |
+38.70 |
| BH-A | 1,635.00 | 1600.01 | 16,575 | +2.19% |
+34.99 |
| APP | 714.67 | 689.76 | 1,747,183 | +3.61% |
+24.91 |
| DJCO | 487.69 | 463.78 | 14,321 | +5.16% |
+23.91 |
| ESLT | 508.01 | 485.24 | 65,349 | +4.69% |
+22.77 |
| GDXU | 214.31 | 192.61 | 433,815 | +11.27% |
+21.70 |
| PLTZ | 24.65 | 6.150 | 599,408 | +300.79% |
+18.50 |
| SPOT | 589.77 | 572.35 | 1,436,823 | +3.04% |
+17.42 |
| PSNY | 17.80 | 0.5600 | 174,336 | +3078.57% |
+17.24 |
| LITE | 359.10 | 342.56 | 2,363,263 | +4.83% |
+16.54 |
| URI | 801.36 | 785.04 | 262,723 | +2.08% |
+16.32 |
| KNSL | 370.35 | 354.60 | 102,125 | +4.44% |
+15.75 |
| FCNCA | 1,985.83 | 1970.16 | 24,432 | +0.80% |
+15.67 |
| GHC | 1,090.24 | 1074.79 | 4,789 | +1.44% |
+15.45 |
| IONZ | 18.38 | 3.120 | 664,239 | +489.10% |
+15.26 |
| WTM | 2,028.75 | 2013.52 | 6,600 | +0.76% |
+15.23 |
| JNUG | 184.69 | 169.67 | 178,290 | +8.85% |
+15.02 |
| MSTR | 197.46 | 183.69 | 10,958,038 | +7.50% |
+13.77 |
| DDS | 700.82 | 687.26 | 39,570 | +1.97% |
+13.56 |
| EVR | 342.55 | 329.83 | 84,519 | +3.86% |
+12.72 |
| APLX | 111.24 | 98.75 | 132,660 | +12.65% |
+12.49 |
| CRWD | 527.68 | 515.19 | 912,228 | +2.42% |
+12.49 |
| TFX | 132.15 | 119.82 | 1,108,750 | +10.29% |
+12.33 |
| LPLA | 380.35 | 368.50 | 187,676 | +3.21% |
+11.85 |
| ULTA | 600.17 | 589.30 | 213,930 | +1.84% |
+10.87 |
| NUGT | 167.63 | 156.98 | 394,441 | +6.78% |
+10.65 |
| GWW | 969.48 | 959.07 | 36,222 | +1.08% |
+10.40 |
| CVCO | 571.37 | 561.18 | 75,769 | +1.82% |
+10.19 |
| AFJKU | 18.00 | 8.030 | 3,789 | +124.16% |
+9.97 |
| BLK | 1,071.94 | 1062.02 | 164,665 | +0.93% |
+9.92 |
