| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ASPCU | 45.99 | 14.51 | 13,004 | +216.95% |
+31.48 |
| AGQ | 189.53 | 167.68 | 6,558,403 | +13.03% |
+21.85 |
| PALL | 173.92 | 156.50 | 861,625 | +11.13% |
+17.42 |
| PPLT | 219.87 | 204.52 | 3,126,480 | +7.51% |
+15.35 |
| GDXU | 296.51 | 282.97 | 485,022 | +4.78% |
+13.54 |
| JNUG | 236.53 | 227.14 | 173,646 | +4.13% |
+9.39 |
| ASRT | 10.05 | 0.6600 | 109,433 | +1422.73% |
+9.39 |
| ASML | 1,074.24 | 1065.52 | 158,597 | +0.82% |
+8.72 |
| FICO | 1,739.35 | 1731.01 | 30,133 | +0.48% |
+8.34 |
| NUTX | 176.14 | 168.10 | 56,830 | +4.78% |
+8.04 |
| FIX | 964.45 | 958.07 | 71,551 | +0.67% |
+6.38 |
| GLTO | 35.21 | 29.49 | 96,155 | +19.40% |
+5.72 |
| NUGT | 208.34 | 202.86 | 442,777 | +2.70% |
+5.48 |
| GLSI | 21.60 | 17.21 | 861,969 | +25.51% |
+4.39 |
| KLAC | 1,281.28 | 1276.99 | 119,618 | +0.34% |
+4.29 |
| ELV | 347.39 | 343.30 | 222,772 | +1.19% |
+4.09 |
| DGP | 178.35 | 174.27 | 13,761 | +2.34% |
+4.08 |
| SLV | 69.23 | 65.22 | 79,549,778 | +6.15% |
+4.01 |
| TSM | 302.58 | 298.80 | 2,800,409 | +1.27% |
+3.78 |
| TTWO | 255.27 | 251.60 | 340,270 | +1.46% |
+3.67 |
| GLD | 415.33 | 411.93 | 6,671,025 | +0.83% |
+3.40 |
| EQIX | 762.00 | 758.72 | 64,770 | +0.43% |
+3.28 |
| NVDU | 123.82 | 120.70 | 352,894 | +2.58% |
+3.12 |
| SHNY | 151.68 | 148.73 | 64,839 | +1.98% |
+2.95 |
| MDB | 438.46 | 435.51 | 222,521 | +0.68% |
+2.95 |
| KORU | 170.84 | 167.93 | 70,121 | +1.73% |
+2.91 |
| MELI | 2,001.00 | 1998.21 | 76,243 | +0.14% |
+2.79 |
| BLLN | 89.09 | 86.34 | 45,852 | +3.19% |
+2.75 |
| UNH | 330.29 | 327.58 | 2,167,685 | +0.83% |
+2.71 |
| DBP | 109.72 | 107.07 | 12,061 | +2.48% |
+2.66 |