A mix of clouds and sun during the morning will give way to cloudy skies this afternoon. High 73F. Winds SW at 10 to 15 mph..
Cloudy skies with a few showers after midnight. Low 59F. Winds light and variable. Chance of rain 70%.
Updated: February 10, 2026 @ 9:39 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 8,007.01 | 7882.25 | 5,897 | +1.58% |
+124.76 |
| BKNG | 4,331.44 | 4237.05 | 219,702 | +2.23% |
+94.39 |
| SPOT | 480.51 | 414.84 | 5,321,527 | +15.83% |
+65.67 |
| UNF | 240.05 | 199.84 | 355,781 | +20.12% |
+40.21 |
| MTD | 1,418.20 | 1380.88 | 39,164 | +2.70% |
+37.32 |
| MELI | 2,068.92 | 2035.59 | 168,458 | +1.64% |
+33.33 |
| RACE | 366.78 | 336.13 | 929,468 | +9.12% |
+30.65 |
| MAR | 360.20 | 331.21 | 1,465,445 | +8.75% |
+28.99 |
| BLK | 1,104.18 | 1079.90 | 281,617 | +2.25% |
+24.28 |
| TPL | 397.53 | 374.51 | 224,827 | +6.15% |
+23.02 |
| MDB | 378.46 | 357.77 | 1,023,444 | +5.78% |
+20.69 |
| FCNCA | 2,174.14 | 2154.50 | 13,615 | +0.91% |
+19.64 |
| DDOG | 132.07 | 114.01 | 10,741,910 | +15.84% |
+18.06 |
| MKL | 2,094.09 | 2076.45 | 9,679 | +0.85% |
+17.64 |
| AXON | 450.67 | 433.77 | 495,523 | +3.90% |
+16.90 |
| DGX | 207.05 | 191.25 | 979,040 | +8.26% |
+15.80 |
| NKTR | 52.41 | 37.07 | 5,314,375 | +41.38% |
+15.34 |
| TDG | 1,314.81 | 1300.10 | 97,185 | +1.13% |
+14.71 |
| CRDO | 137.95 | 123.41 | 7,490,102 | +11.78% |
+14.54 |
| ARGX | 842.32 | 828.24 | 145,588 | +1.70% |
+14.08 |
| ENTG | 135.18 | 122.39 | 2,883,985 | +10.45% |
+12.79 |
| FGL | 12.46 | 0.1000 | 125,360 | +12356.00% |
+12.36 |
| IBP | 336.05 | 324.49 | 112,936 | +3.56% |
+11.56 |
| LII | 540.84 | 529.29 | 44,459 | +2.18% |
+11.55 |
| ICHR | 45.51 | 34.11 | 3,207,653 | +33.41% |
+11.40 |
| TYL | 366.59 | 355.24 | 181,912 | +3.20% |
+11.35 |
| LH | 285.11 | 274.01 | 312,355 | +4.05% |
+11.10 |
| AZO | 3,644.47 | 3634.29 | 17,669 | +0.28% |
+10.18 |
| NEU | 723.81 | 713.84 | 84,418 | +1.40% |
+9.97 |