Sunshine and clouds mixed. A stray shower or thunderstorm is possible. High 81F. Winds SSE at 10 to 15 mph..
A stray shower or thunderstorm is possible early. Partly cloudy this evening, then becoming cloudy after midnight. Low near 65F. Winds SSE at 5 to 10 mph.
Updated: March 6, 2026 @ 2:39 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ESLT | 936.14 | 888.10 | 414,550 | +5.41% |
+48.04 |
| MUSA | 438.43 | 418.19 | 619,936 | +4.84% |
+20.24 |
| LMT | 671.77 | 655.00 | 1,858,645 | +2.56% |
+16.77 |
| NOC | 756.13 | 740.01 | 697,339 | +2.18% |
+16.12 |
| COST | 998.10 | 982.57 | 2,688,605 | +1.58% |
+15.53 |
| INTU | 481.17 | 466.79 | 5,493,005 | +3.08% |
+14.38 |
| MRVL | 89.57 | 75.68 | 87,935,433 | +18.35% |
+13.89 |
| SPOT | 565.19 | 552.12 | 2,621,161 | +2.37% |
+13.07 |
| USO | 108.77 | 96.31 | 67,693,926 | +12.94% |
+12.46 |
| GSIW | 9.540 | 0.0500 | 30,523 | +18980.00% |
+9.49 |
| UVXY | 54.09 | 44.75 | 13,133,843 | +20.87% |
+9.34 |
| AVAV | 229.80 | 220.56 | 2,104,626 | +4.19% |
+9.24 |
| BA | 231.11 | 222.06 | 10,641,054 | +4.08% |
+9.05 |
| TYL | 374.59 | 365.87 | 521,441 | +2.38% |
+8.72 |
| DAWN | 21.20 | 12.78 | 78,174,754 | +65.88% |
+8.42 |
| ONC | 301.12 | 292.94 | 281,687 | +2.79% |
+8.18 |
| GWRE | 168.87 | 160.84 | 3,709,645 | +4.99% |
+8.03 |
| TECX | 35.87 | 27.85 | 1,142,837 | +28.80% |
+8.02 |
| HII | 429.11 | 421.17 | 395,099 | +1.89% |
+7.94 |
| MRVU | 28.64 | 20.86 | 120,970 | +37.29% |
+7.78 |
| BNAI | 56.27 | 48.51 | 2,139,759 | +16.00% |
+7.76 |
| LHX | 366.61 | 358.85 | 1,686,187 | +2.16% |
+7.76 |
| ETHD | 75.68 | 68.17 | 729,962 | +11.02% |
+7.51 |
| GLD | 473.51 | 466.13 | 10,377,298 | +1.58% |
+7.38 |
| TVGN | 7.310 | 0.1600 | 229,753 | +4468.75% |
+7.15 |
| LLY | 990.33 | 983.26 | 2,620,265 | +0.72% |
+7.07 |
| UAN | 126.75 | 119.81 | 194,920 | +5.79% |
+6.94 |
| ETQ | 66.16 | 59.39 | 13,719 | +11.40% |
+6.77 |
| AGQ | 152.59 | 145.96 | 4,017,792 | +4.54% |
+6.63 |
| UFPT | 208.92 | 202.33 | 218,640 | +3.26% |
+6.59 |