| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 730,707.00 | 721044.88 | 195 | +1.34% |
+9662.12 |
| BKNG | 4,253.58 | 4153.87 | 418,872 | +2.40% |
+99.71 |
| AZO | 3,717.00 | 3637.17 | 157,480 | +2.19% |
+79.83 |
| ESLT | 885.00 | 823.08 | 346,910 | +7.52% |
+61.92 |
| MELI | 1,769.03 | 1714.01 | 521,053 | +3.21% |
+55.02 |
| APP | 482.81 | 438.89 | 8,390,850 | +10.01% |
+43.92 |
| BH-A | 1,817.83 | 1776.80 | 17,884 | +2.31% |
+41.03 |
| FIX | 1,430.38 | 1391.16 | 390,676 | +2.82% |
+39.22 |
| ASML | 1,399.37 | 1360.94 | 1,486,599 | +2.82% |
+38.43 |
| UI | 798.38 | 762.35 | 96,858 | +4.73% |
+36.03 |
| KLAC | 1,475.91 | 1441.35 | 823,851 | +2.40% |
+34.56 |
| SNDK | 599.06 | 565.41 | 15,593,441 | +5.95% |
+33.65 |
| GHC | 1,077.38 | 1045.57 | 18,624 | +3.04% |
+31.81 |
| COIN | 208.93 | 182.36 | 27,186,050 | +14.57% |
+26.57 |
| MPWR | 1,099.02 | 1074.37 | 433,945 | +2.29% |
+24.65 |
| AGX | 463.36 | 438.93 | 505,935 | +5.57% |
+24.43 |
| MU | 400.77 | 379.68 | 32,592,347 | +5.55% |
+21.09 |
| REGN | 787.50 | 766.66 | 641,858 | +2.72% |
+20.84 |
| DDS | 630.94 | 611.80 | 168,391 | +3.13% |
+19.14 |
| DJCO | 543.99 | 525.20 | 135,638 | +3.58% |
+18.79 |
| URI | 851.88 | 833.47 | 514,962 | +2.21% |
+18.41 |
| KORU | 420.73 | 403.06 | 3,223,525 | +4.38% |
+17.67 |
| MUU | 179.17 | 161.53 | 1,689,665 | +10.92% |
+17.64 |
| STX | 375.01 | 357.62 | 3,774,197 | +4.86% |
+17.39 |
| NVMI | 441.62 | 425.25 | 271,920 | +3.85% |
+16.37 |
| CVCO | 579.70 | 563.40 | 152,443 | +2.89% |
+16.30 |
| CRWD | 407.68 | 391.42 | 8,402,499 | +4.15% |
+16.26 |
| FICO | 1,464.01 | 1448.02 | 182,640 | +1.10% |
+15.99 |
| ROST | 213.52 | 197.64 | 7,736,440 | +8.03% |
+15.88 |
| MULL | 158.33 | 142.83 | 378,555 | +10.85% |
+15.50 |