| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 751,425.00 | 749540.00 | 400 | +0.25% |
+1885.00 |
| AZO | 3,858.16 | 3788.71 | 106,316 | +1.83% |
+69.45 |
| GDXU | 347.25 | 298.00 | 766,717 | +16.53% |
+49.25 |
| FIX | 1,337.95 | 1300.02 | 297,763 | +2.92% |
+37.93 |
| KORU | 447.49 | 417.68 | 216,065 | +7.14% |
+29.81 |
| JNUG | 274.09 | 245.81 | 281,771 | +11.50% |
+28.28 |
| AMAT | 354.91 | 328.39 | 15,703,891 | +8.08% |
+26.52 |
| VRTX | 491.47 | 465.02 | 2,918,405 | +5.69% |
+26.45 |
| NUGT | 253.54 | 227.73 | 796,569 | +11.33% |
+25.81 |
| APP | 390.55 | 366.91 | 9,086,497 | +6.44% |
+23.64 |
| COIN | 164.32 | 141.09 | 32,376,020 | +16.46% |
+23.23 |
| IESC | 518.16 | 495.49 | 210,637 | +4.58% |
+22.67 |
| MUSA | 407.45 | 384.83 | 540,455 | +5.88% |
+22.62 |
| TPL | 432.31 | 411.40 | 584,776 | +5.08% |
+20.91 |
| COST | 1,018.48 | 998.86 | 2,660,938 | +1.96% |
+19.62 |
| PH | 1,001.75 | 982.21 | 582,370 | +1.99% |
+19.54 |
| REGN | 803.17 | 783.65 | 974,818 | +2.49% |
+19.52 |
| MLM | 678.86 | 660.07 | 575,691 | +2.85% |
+18.79 |
| IDCC | 375.01 | 356.83 | 328,390 | +5.09% |
+18.18 |
| CRWD | 429.64 | 411.54 | 3,535,496 | +4.40% |
+18.10 |
| EME | 800.82 | 782.93 | 309,498 | +2.29% |
+17.89 |
| TYL | 303.94 | 287.04 | 2,141,181 | +5.89% |
+16.90 |
| CVCO | 590.38 | 573.75 | 187,780 | +2.90% |
+16.63 |
| WINA | 455.77 | 439.29 | 43,190 | +3.75% |
+16.48 |
| ULTA | 683.40 | 667.18 | 380,601 | +2.43% |
+16.22 |
| CAT | 774.20 | 758.29 | 3,232,602 | +2.10% |
+15.91 |
| BLK | 1,071.51 | 1055.63 | 669,219 | +1.50% |
+15.88 |
| CPAY | 337.12 | 321.32 | 1,304,056 | +4.92% |
+15.80 |
| MPWR | 1,171.47 | 1155.93 | 434,353 | +1.34% |
+15.54 |
| LMT | 652.58 | 637.43 | 1,490,556 | +2.38% |
+15.15 |