| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,534.00 | 4392.36 | 12,251 | +3.22% |
+141.64 |
| AZO | 3,945.00 | 3851.52 | 69,552 | +2.43% |
+93.48 |
| FICO | 1,802.80 | 1748.25 | 83,723 | +3.12% |
+54.55 |
| BH-A | 1,487.00 | 1446.84 | 1,785 | +2.78% |
+40.16 |
| BKNG | 4,913.40 | 4875.37 | 155,632 | +0.78% |
+38.03 |
| DDS | 650.23 | 614.39 | 89,340 | +5.83% |
+35.84 |
| WWD | 295.04 | 261.18 | 1,022,863 | +12.96% |
+33.86 |
| MKL | 2,075.33 | 2046.25 | 24,732 | +1.42% |
+29.08 |
| FCNCA | 1,884.64 | 1855.58 | 51,013 | +1.57% |
+29.06 |
| MTD | 1,496.94 | 1470.14 | 145,099 | +1.82% |
+26.80 |
| CVCO | 598.77 | 572.46 | 87,542 | +4.60% |
+26.31 |
| GHC | 1,086.92 | 1062.42 | 8,115 | +2.31% |
+24.50 |
| ANF | 88.45 | 65.61 | 9,433,259 | +34.81% |
+22.84 |
| REGN | 783.50 | 761.45 | 612,719 | +2.90% |
+22.05 |
| CASY | 561.76 | 540.79 | 180,448 | +3.88% |
+20.97 |
| MELI | 2,029.40 | 2008.92 | 195,554 | +1.02% |
+20.48 |
| HIFS | 294.33 | 273.95 | 36,613 | +7.44% |
+20.38 |
| MCK | 889.71 | 870.21 | 364,164 | +2.24% |
+19.50 |
| SYM | 74.83 | 55.46 | 8,278,802 | +34.93% |
+19.37 |
| META | 632.32 | 613.05 | 16,525,711 | +3.14% |
+19.27 |
| TDG | 1,354.43 | 1335.76 | 108,773 | +1.40% |
+18.67 |
| LII | 483.77 | 465.17 | 253,373 | +4.00% |
+18.60 |
| TYL | 470.00 | 453.04 | 206,371 | +3.74% |
+16.95 |
| WING | 259.53 | 242.73 | 693,172 | +6.92% |
+16.80 |
| NEU | 770.52 | 754.05 | 42,232 | +2.18% |
+16.48 |
| INSP | 133.24 | 117.29 | 3,718,365 | +13.59% |
+15.95 |
| KEYS | 193.18 | 177.67 | 2,640,920 | +8.73% |
+15.51 |
| POWL | 315.21 | 300.08 | 142,214 | +5.04% |
+15.13 |
| HCA | 515.77 | 501.04 | 576,364 | +2.94% |
+14.73 |
| WTM | 2,009.82 | 1996.99 | 9,199 | +0.64% |
+12.83 |
