| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MSCI | 522.22 | 520.17 | 658 | +0.39% |
+2.05 |
| LLY | 1,038.27 | 1036.54 | 10,157 | +0.17% |
+1.73 |
| HPE-PRC | 62.04 | 61.09 | 0 | +1.56% |
+0.95 |
| WEC | 114.03 | 113.08 | 101 | +0.84% |
+0.95 |
| ALB-PRA | 65.16 | 64.25 | 0 | +1.41% |
+0.91 |
| JBK | 26.97 | 26.18 | 83,243 | +3.02% |
+0.79 |
| KKR-PRD | 44.64 | 43.86 | 0 | +1.78% |
+0.78 |
| PCG-PRX | 44.19 | 43.44 | 0 | +1.73% |
+0.75 |
| RWTQ | 25.24 | 24.57 | 200 | +2.74% |
+0.67 |
| ABXL | 26.03 | 25.41 | 0 | +2.43% |
+0.62 |
| AOMD | 25.83 | 25.22 | 2,280 | +2.42% |
+0.61 |
| BAH | 77.93 | 77.34 | 478 | +0.76% |
+0.59 |
| RWTP | 25.20 | 24.63 | 50 | +2.32% |
+0.57 |
| RWTO | 25.25 | 24.69 | 20 | +2.28% |
+0.56 |
| LNC-PRD | 27.10 | 26.54 | 2,373 | +2.11% |
+0.56 |
| SAZ | 25.66 | 25.13 | 0 | +2.11% |
+0.53 |
| SAY | 25.64 | 25.13 | 25 | +2.02% |
+0.51 |
| KGS | 50.24 | 49.75 | 309 | +0.98% |
+0.49 |
| MHNC | 15.57 | 15.09 | 0 | +3.21% |
+0.48 |
| KKRT | 25.77 | 25.34 | 200 | +1.70% |
+0.43 |
| PNF-PRC | 25.23 | 24.81 | 0 | +1.70% |
+0.42 |
| ASBA | 25.03 | 24.62 | 0 | +1.68% |
+0.41 |
| INN-PRE | 19.01 | 18.62 | 0 | +2.10% |
+0.39 |
| F-PRB | 22.27 | 21.88 | 3 | +1.77% |
+0.39 |
| SCHW-PRD | 25.37 | 25.00 | 4 | +1.49% |
+0.37 |
| PRH | 25.06 | 24.69 | 200 | +1.51% |
+0.37 |
| INN-PRF | 18.28 | 17.91 | 0 | +2.05% |
+0.37 |
| CMSD | 23.94 | 23.58 | 6 | +1.56% |
+0.37 |
| AFGD | 21.26 | 20.91 | 0 | +1.68% |
+0.35 |
| TFC-PRO | 22.26 | 21.93 | 0 | +1.50% |
+0.33 |