| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 740,491.94 | 734838.94 | 43 | +0.77% |
+5653.00 |
| SEB | 5,110.50 | 5025.99 | 7,946 | +1.68% |
+84.51 |
| BKNG | 4,308.03 | 4241.26 | 50,855 | +1.57% |
+66.77 |
| KORU | 372.36 | 316.32 | 708,884 | +17.72% |
+56.04 |
| SNDK | 714.30 | 661.62 | 8,589,023 | +7.96% |
+52.68 |
| NVR | 6,512.59 | 6466.56 | 4,063 | +0.71% |
+46.03 |
| FICO | 1,175.75 | 1131.22 | 74,637 | +3.94% |
+44.53 |
| MELI | 1,713.61 | 1670.00 | 148,073 | +2.61% |
+43.61 |
| FIX | 1,405.00 | 1365.34 | 73,796 | +2.90% |
+39.66 |
| MPWR | 1,091.31 | 1052.59 | 128,619 | +3.68% |
+38.72 |
| ASML | 1,381.50 | 1345.69 | 575,794 | +2.66% |
+35.81 |
| LITE | 657.47 | 622.50 | 1,804,420 | +5.62% |
+34.97 |
| FCNCA | 1,801.57 | 1768.04 | 18,929 | +1.90% |
+33.53 |
| TDG | 1,239.90 | 1214.66 | 104,356 | +2.08% |
+25.24 |
| MKL | 1,967.53 | 1942.78 | 6,103 | +1.27% |
+24.75 |
| NEU | 604.60 | 581.66 | 36,789 | +3.94% |
+22.94 |
| GEV | 827.38 | 805.02 | 724,659 | +2.78% |
+22.36 |
| MTD | 1,196.05 | 1173.74 | 29,460 | +1.90% |
+22.31 |
| WTM | 2,215.40 | 2193.70 | 5,160 | +0.99% |
+21.70 |
| CIEN | 358.70 | 337.38 | 1,085,319 | +6.32% |
+21.32 |
| MU | 447.11 | 426.13 | 18,380,775 | +4.92% |
+20.98 |
| MUU | 218.88 | 199.22 | 1,256,144 | +9.87% |
+19.66 |
| SITM | 345.49 | 326.13 | 101,310 | +5.94% |
+19.36 |
| GS | 800.96 | 782.21 | 722,474 | +2.40% |
+18.75 |
| KLAC | 1,437.28 | 1418.64 | 213,831 | +1.31% |
+18.64 |
| EQIX | 988.51 | 969.90 | 137,922 | +1.92% |
+18.61 |
| AGX | 476.89 | 458.31 | 69,106 | +4.06% |
+18.58 |
| STX | 401.37 | 383.71 | 1,208,676 | +4.60% |
+17.66 |
| MULL | 193.20 | 175.65 | 356,380 | +9.99% |
+17.55 |
| EME | 727.01 | 709.91 | 64,150 | +2.41% |
+17.10 |