Thunderstorms, some locally heavy early, then cloudy after midnight. Potential for severe thunderstorms. Low 64F. Winds S at 10 to 15 mph. Chance of rain 100%..
Thunderstorms, some locally heavy early, then cloudy after midnight. Potential for severe thunderstorms. Low 64F. Winds S at 10 to 15 mph. Chance of rain 100%.
Updated: March 9, 2026 @ 4:23 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FIX | 1,372.40 | 1279.06 | 599,504 | +7.30% |
+93.34 |
| KLAC | 1,429.10 | 1344.55 | 1,120,184 | +6.29% |
+84.55 |
| LITE | 640.69 | 558.44 | 7,798,928 | +14.73% |
+82.25 |
| ASML | 1,357.42 | 1292.80 | 1,807,069 | +5.00% |
+64.62 |
| SNDK | 588.73 | 527.33 | 21,110,026 | +11.64% |
+61.40 |
| KORU | 403.01 | 348.36 | 2,075,771 | +15.69% |
+54.65 |
| AGX | 466.38 | 414.20 | 777,840 | +12.60% |
+52.18 |
| UTHR | 529.17 | 478.16 | 1,005,508 | +10.67% |
+51.01 |
| GEV | 830.10 | 789.23 | 2,874,044 | +5.18% |
+40.87 |
| MTD | 1,248.62 | 1209.65 | 244,391 | +3.22% |
+38.97 |
| MPWR | 1,062.00 | 1023.16 | 913,338 | +3.80% |
+38.84 |
| FN | 527.53 | 489.38 | 607,371 | +7.80% |
+38.15 |
| POWL | 520.09 | 483.65 | 271,510 | +7.53% |
+36.44 |
| AZO | 3,672.68 | 3641.29 | 152,479 | +0.86% |
+31.39 |
| SITM | 356.34 | 327.35 | 774,646 | +8.86% |
+28.99 |
| PWR | 568.04 | 540.19 | 1,611,457 | +5.16% |
+27.85 |
| CW | 706.46 | 681.69 | 291,473 | +3.63% |
+24.77 |
| CIEN | 318.54 | 294.17 | 3,069,094 | +8.28% |
+24.37 |
| CAT | 704.82 | 680.90 | 3,581,747 | +3.51% |
+23.92 |
| GSIW | 33.21 | 9.540 | 2,199,612 | +248.11% |
+23.67 |
| TER | 296.44 | 273.05 | 6,530,776 | +8.57% |
+23.39 |
| MCK | 942.16 | 919.26 | 765,716 | +2.49% |
+22.90 |
| ARGX | 740.40 | 717.80 | 441,110 | +3.15% |
+22.60 |
| VRT | 264.35 | 241.78 | 20,415,266 | +9.33% |
+22.57 |
| REGN | 781.60 | 759.86 | 697,060 | +2.86% |
+21.74 |
| NVMI | 433.06 | 411.33 | 403,523 | +5.28% |
+21.73 |
| STX | 374.33 | 352.80 | 2,925,927 | +6.10% |
+21.53 |
| IESC | 450.27 | 430.65 | 159,759 | +4.56% |
+19.62 |
| MU | 389.32 | 370.30 | 35,421,063 | +5.14% |
+19.02 |
| CLS | 267.95 | 249.52 | 2,729,303 | +7.39% |
+18.43 |