| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 721,044.88 | 720000.00 | 183 | +0.15% |
+1044.88 |
| FICO | 1,448.02 | 1407.54 | 218,668 | +2.88% |
+40.48 |
| FCNCA | 1,973.18 | 1950.00 | 106,164 | +1.19% |
+23.18 |
| AVAV | 228.30 | 208.32 | 5,457,411 | +9.59% |
+19.98 |
| BATL | 27.68 | 11.80 | 67,468,001 | +134.58% |
+15.88 |
| INTU | 433.35 | 419.06 | 5,898,088 | +3.41% |
+14.29 |
| ZD | 41.48 | 28.01 | 10,597,598 | +48.09% |
+13.47 |
| KTB | 78.18 | 64.82 | 2,907,235 | +20.61% |
+13.36 |
| URI | 833.47 | 820.58 | 751,382 | +1.57% |
+12.89 |
| SPOT | 519.96 | 507.28 | 2,758,565 | +2.50% |
+12.68 |
| TYL | 367.22 | 354.62 | 895,101 | +3.55% |
+12.60 |
| BRAI | 28.28 | 16.36 | 245,883 | +72.86% |
+11.92 |
| HUBS | 275.37 | 263.60 | 1,680,376 | +4.47% |
+11.77 |
| ADBE | 270.99 | 260.88 | 6,200,476 | +3.88% |
+10.11 |
| TDG | 1,326.34 | 1316.26 | 338,150 | +0.77% |
+10.08 |
| WDAY | 143.61 | 134.01 | 6,856,614 | +7.16% |
+9.60 |
| TREE | 46.75 | 37.74 | 1,181,635 | +23.87% |
+9.01 |
| HCA | 541.80 | 532.92 | 797,529 | +1.67% |
+8.88 |
| MANH | 148.26 | 139.97 | 875,737 | +5.92% |
+8.29 |
| AMR | 173.45 | 165.18 | 386,907 | +5.01% |
+8.27 |
| WINA | 480.67 | 472.45 | 108,824 | +1.74% |
+8.22 |
| CABO | 109.09 | 101.14 | 132,221 | +7.86% |
+7.95 |
| MEDP | 465.38 | 457.47 | 254,619 | +1.73% |
+7.91 |
| TDW | 87.67 | 79.87 | 2,147,260 | +9.77% |
+7.80 |
| APPF | 188.40 | 180.60 | 506,086 | +4.32% |
+7.80 |
| THC | 242.88 | 235.12 | 1,247,111 | +3.30% |
+7.76 |
| TGT | 120.80 | 113.17 | 15,677,935 | +6.74% |
+7.63 |
| VRSN | 235.53 | 228.05 | 903,419 | +3.28% |
+7.48 |
| NICE | 123.50 | 116.38 | 1,001,113 | +6.12% |
+7.12 |
| AXON | 579.09 | 572.02 | 1,184,735 | +1.24% |
+7.07 |