| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 746,466.19 | 745200.00 | 96 | +0.17% |
+1266.19 |
| SEB | 4,979.00 | 4862.36 | 23,513 | +2.40% |
+116.64 |
| AZO | 3,753.47 | 3672.68 | 41,607 | +2.20% |
+80.79 |
| WTM | 2,220.16 | 2148.65 | 12,700 | +3.33% |
+71.51 |
| LITE | 697.32 | 640.69 | 5,386,487 | +8.84% |
+56.62 |
| KLAC | 1,477.08 | 1429.10 | 346,088 | +3.36% |
+47.98 |
| ASML | 1,404.47 | 1357.42 | 878,098 | +3.47% |
+47.05 |
| SNDK | 633.12 | 588.73 | 11,799,905 | +7.54% |
+44.39 |
| VRTX | 500.90 | 460.87 | 2,048,306 | +8.69% |
+40.03 |
| FCNCA | 1,944.16 | 1907.53 | 57,934 | +1.92% |
+36.63 |
| KORU | 437.64 | 403.01 | 1,010,674 | +8.59% |
+34.63 |
| MUD | 36.82 | 3.940 | 311,184 | +834.52% |
+32.88 |
| CIEN | 348.48 | 318.54 | 1,694,339 | +9.40% |
+29.94 |
| FN | 557.39 | 527.53 | 441,927 | +5.66% |
+29.87 |
| BH-A | 1,693.36 | 1663.51 | 14,834 | +1.79% |
+29.85 |
| FIX | 1,401.41 | 1372.40 | 194,348 | +2.11% |
+29.01 |
| CASY | 691.12 | 664.54 | 361,008 | +4.00% |
+26.58 |
| MPWR | 1,087.94 | 1062.00 | 134,595 | +2.44% |
+25.94 |
| MU | 414.79 | 389.32 | 22,234,545 | +6.54% |
+25.47 |
| GDXU | 343.00 | 317.77 | 639,530 | +7.94% |
+25.23 |
| PH | 956.62 | 932.17 | 378,892 | +2.62% |
+24.45 |
| PLPC | 267.40 | 243.27 | 95,371 | +9.92% |
+24.13 |
| CAT | 728.12 | 704.82 | 1,608,010 | +3.31% |
+23.30 |
| STX | 397.07 | 374.33 | 2,164,124 | +6.07% |
+22.74 |
| LFUS | 329.49 | 306.93 | 172,021 | +7.35% |
+22.56 |
| MUU | 189.29 | 167.53 | 1,938,779 | +12.99% |
+21.76 |
| BH | 328.19 | 306.76 | 89,887 | +6.99% |
+21.43 |
| MKL | 1,982.95 | 1961.70 | 19,320 | +1.08% |
+21.25 |
| POWL | 541.00 | 520.09 | 109,242 | +4.02% |
+20.91 |
| GEV | 848.89 | 830.10 | 1,216,100 | +2.26% |
+18.79 |