| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| URI | 876.58 | 874.61 | 103 | +0.23% |
+1.97 |
| TGT | 113.23 | 112.09 | 4,245 | +1.02% |
+1.14 |
| XPAY | 53.81 | 52.91 | 2,312 | +1.70% |
+0.90 |
| MSFY | 20.15 | 19.50 | 640 | +3.33% |
+0.65 |
| ULTY | 35.57 | 35.12 | 5,737 | +1.28% |
+0.45 |
| ENFR | 35.08 | 34.69 | 0 | +1.13% |
+0.39 |
| SLTY | 29.18 | 28.81 | 1,650 | +1.28% |
+0.37 |
| TLTI | 46.70 | 46.47 | 0 | +0.50% |
+0.23 |
| GPTY | 39.97 | 39.74 | 194 | +0.58% |
+0.23 |
| BNDI | 47.82 | 47.59 | 0 | +0.48% |
+0.23 |
| YBTC | 21.92 | 21.71 | 30,073 | +0.97% |
+0.21 |
| YMAG | 13.41 | 13.30 | 4,149 | +0.83% |
+0.11 |
| TDAX | 22.75 | 22.64 | 45 | +0.47% |
+0.11 |
| KYLD | 20.25 | 20.15 | 214 | +0.50% |
+0.10 |
| YMAX | 8.800 | 8.726 | 4,495 | +0.85% |
+0.07 |
| CLNK | 15.54 | 15.53 | 273 | +0.03% |
+0.01 |
| BNRG | 2.445 | 2.440 | 10,449,034 | +0.20% |
+0.00 |
| ASTL | 5.115 | 5.110 | 3,884 | +0.10% |
+0.00 |
| CVNX | 20.93 | 20.92 | 531 | +0.02% |
+0.00 |
| SNOY | 9.655 | 9.650 | 111 | +0.05% |
+0.00 |
| GRAG | 9.914 | 9.910 | 377 | +0.04% |
+0.00 |
| GOU | 24.84 | 24.84 | 1,330 | +0.02% |
+0.00 |
| UUUG | 16.26 | 16.26 | 12,568 | +0.03% |
+0.00 |
| LFS | 2.304 | 2.300 | 478 | +0.17% |
+0.00 |
| CIFG | 10.13 | 10.13 | 2,662 | +0.04% |
+0.00 |
| XSPI | 49.14 | 49.14 | 282 | +0.01% |
+0.00 |
| UPSG | 20.71 | 20.71 | 2,424 | +0.02% |
+0.00 |
| LCDL | 3.154 | 3.150 | 22,449 | +0.12% |
+0.00 |
| FEAT | 20.29 | 20.29 | 196 | +0.02% |
+0.00 |
| ASTX | 59.03 | 59.03 | 220,236 | 0.00% |
+0.00 |