Skip to main content
Contact Us
Subscribe
e-Edition
Sign Up
Log In
Dashboard
Logout
My Account
Dashboard
Profile
Saved items
Logout
Site search
Search
Menu
Search
Subscribe
Home
Contact Us
Terms of Use
Privacy Policy
Home Delivery
Subscription Services
Submission Forms
Promote Your Event
Place an Ad
Weather
News
Local News
Sports
Obituaries
Local Events
Photo Galleries
Video Gallery
e-Edition
Classifieds
Place an ad
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GameStop Corp
(NY:
GME
)
96.13
+0.47 (+0.49%)
Official Closing Price
Updated: 6:30 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,746,685
Open
96.57
Bid (Size)
94.50 (3)
Ask (Size)
96.00 (1)
Prev. Close
95.66
Today's Range
91.50 - 97.28
52wk Range
77.58 - 344.66
Shares Outstanding
75,900,000
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
Top News
More News
7 of the Best Reddit Stocks to Buy if You Have $100 to Spare
Today 18:09 EDT
You don't have to invest a fortune in this market. Here are seven of the best Reddit stocks to buy even if you only have $100 to spend.
Via
InvestorPlace
GameStop Announces Release Date for First Quarter Fiscal 2022 Results
Today 16:05 EDT
From
GameStop Corp.
Via
Business Wire
Performance
YTD
-37.10%
-37.10%
1 Month
-30.45%
-30.45%
3 Month
-18.58%
-18.58%
6 Month
-61.17%
-61.17%
1 Year
-46.60%
-46.60%
More News
Read More
An Ethereum Wallet For Gamers? Here's What's Going On With GameStop Stock Today
Today 15:58 EDT
Via
Benzinga
Good News from GameStop, Wormhole, and More
Today 15:55 EDT
Via
InvestorPlace
GameStop Launches Wallet For Cryptocurrencies, NFTs
Today 8:10 EDT
Via
Benzinga
GameStop Faces Class Action Lawsuit For Alleged Breach Of Labor Law - Read Why
May 19, 2022
Via
Benzinga
AMC Surprised The Street; Short Squeeze May Ensue
May 19, 2022
Via
InvestorPlace
What Are Whales Doing With GameStop
Today 12:32 EDT
Via
Benzinga
Ethereum Classic Price Predictions: Where Will the ETC Crypto Go Next?
Today 11:47 EDT
Via
InvestorPlace
Here's How Much You Would Have Made Owning GameStop Stock In The Last 5 Years
Today 11:42 EDT
Via
Benzinga
Short Squeeze Stocks: BBAI, MMAT and 3 Others Experts Think Are Ready to Pop
Today 11:32 EDT
Via
InvestorPlace
GME Stock Broadens Appeal With New Crypto Wallet
Today 11:00 EDT
Via
InvestorPlace
Loopring Price Predictions: Where Will the GameStop NFT Wallet Take the LRC Crypto?
Today 10:53 EDT
Via
InvestorPlace
Forget About Billionaire Ray Dalio’s Recent GameStop Buy
Today 7:36 EDT
Via
InvestorPlace
GameStop Launches Wallet for Cryptocurrencies and NFTs
Today 7:00 EDT
From
GameStop Corp.
Via
Business Wire
Bill Gates Answers: 'How Short Are You On GameStop (GME)?'
Today 5:08 EDT
Via
Benzinga
3 Stocks to Buy the Dip Now
May 20, 2022
Via
InvestorPlace
10 Consumer Discretionary Stocks With Whale Alerts In Today's Session
May 20, 2022
Via
Benzinga
Top-Down Or Bottom-Up, Finding Diamonds In The Rough Takes Time
May 20, 2022
Via
Benzinga
GME Stock Pops 10% on GameStop NFT Marketplace Excitement
May 19, 2022
Via
InvestorPlace
Melvin Capital Liquidates After Meme Stocks Losses. 7 Things to Know.
May 19, 2022
Via
InvestorPlace
This Is What Whales Are Betting On GameStop
May 19, 2022
Via
Benzinga
Morning Brief: Top Financial Stories Dominating on Thursday, May 19
May 19, 2022
Via
Benzinga
3 Reddit Stocks With Upcoming Catalysts to Watch
May 19, 2022
Via
InvestorPlace
Hedge Fund That Heavily Shorted GameStop Stock Is Winding Down For Good
May 19, 2022
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
