Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares Core S&P Total U.S. Stock Market ETF (NY:ITOT)

148.96 +0.59 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,969,629
Open 149.47
Bid (Size) 148.80 (20)
Ask (Size) 150.20 (17)
Prev. Close 148.37
Today's Range 148.25 - 149.49
52wk Range 105.00 - 150.56
Shares Outstanding 5,261,000
Dividend Yield 1.11%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
KURA Stock Rises Pre-Market After Receiving Milestone Payment Related To Cancer Drug Development Agreement
Via Stocktwits
Viking Therapeutics Stock Soars After Morgan Stanley’s Price Target Implies A Potential 225% Upside
Morgan Stanley raised its price target on VKTX to $102 from $98 while maintaining an ‘Overweight’ rating. 
Via Stocktwits
Topics Artificial Intelligence

Performance

YTD
+16.0%
+16.0%
1 Month
+1.9%
+1.9%
3 Month
+9.7%
+9.7%
6 Month
+20.4%
+20.4%
1 Year
+19.4%
+19.4%

More News

Read More
Anavex Life Sciences Stock Just Shot Up 7% Today – Here’s An Important Update
Via Stocktwits
Enanta Pharmaceuticals Stock Rises 58% – Here’s An Important Update
Via Stocktwits
uniQure Stock Rises Pre-Market After Investigational Huntington’s Disease Drug Slows Disease In Trial
Via Stocktwits
Inflation's Back On The Radar—These ETFs Could Be Your Shield
Via Benzinga
Topics ETFs Economy
This Server Giant Is Sprinting Into The AI Era: Here’s What’s Fueling Retail Interest
Via Stocktwits
Topics Artificial Intelligence
Trump Cuts G7 Visit Short, Calls Canada Deal 'Achievable'
Via Benzinga
Topics Government
Tonix Pharma Stock Plunges 20% Pre-market On Share Sale Announcement, But Retail’s Not Pessimistic
Via Stocktwits
How to Build the Ultimate Everything ETF Portfolio
Via MarketBeat
Topics Bonds ETFs Economy
Buckle Up, This Bull Market Might Be Ending
Via Talk Markets
Topics ETFs Stocks / Equities
Kala Bio Stock Sinks On CEO Exit, But Retail Feels It’s An Overreaction
Via Stocktwits
2 Low-Cost ETFs With More Than 2,400 Holdings That You Can Buy and Hold for Decades
Via The Motley Fool
Topics ETFs
BlackRock Generates Industry-Leading ETF Inflows Of $390 Billion In 2024: Here Are Five iShares ETFs That Investors Should Look Out For
Via Benzinga
Topics ETFs
SMCI Stock Rides Broader Optimism, Hindenburg’s Demise Fuels Bullish Retail Chatter
Via Stocktwits
Meta Discontinues $999 Quest Pro, Shifts Focus to Affordable Quest 3
Via Benzinga
Apple's Market Share Poised To Gain, GenAI And iPhone 16 Lead the Way: IDC
Via Benzinga
Topics Artificial Intelligence
What Are the Safest ETFs to Buy Right Now? And How Much Can You Earn From Them?
Via The Motley Fool
Topics ETFs
7 iShares ETFs That Could Help You Retire a Millionaire
Via The Motley Fool
Topics ETFs
What Is An ETF For Dummies? Unlocking Strategic Insights
Via Talk Markets
Topics ETFs
The Stock Market Is Triggering Bullish Technical Signals
Via Talk Markets
Taxable Bond ETFs Attract Their Largest Weekly Net Inflows Since December 21, 2021
Via Talk Markets
5 ETFs That Investors Loved Last Week Amid Market Turmoil
Via Talk Markets
U.S. Weekly FundFlows Insight Report: Investors Bearish On Funds For The Third Week In Four
Via Talk Markets
U.S. Weekly FundFlows Insight Report: Sector-Energy Funds Report $1.3 Billion in Outflows, Fourth Largest on Record
Via Talk Markets

Frequently Asked Questions

Is iShares Core S&P Total U.S. Stock Market ETF publicly traded?
Yes, iShares Core S&P Total U.S. Stock Market ETF is publicly traded.
What exchange does iShares Core S&P Total U.S. Stock Market ETF trade on?
iShares Core S&P Total U.S. Stock Market ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P Total U.S. Stock Market ETF?
The ticker symbol for iShares Core S&P Total U.S. Stock Market ETF is ITOT on the New York Stock Exchange
What is the current price of iShares Core S&P Total U.S. Stock Market ETF?
The current price of iShares Core S&P Total U.S. Stock Market ETF is 148.96
When was iShares Core S&P Total U.S. Stock Market ETF last traded?
The last trade of iShares Core S&P Total U.S. Stock Market ETF was at 10/31/25 08:00 PM ET
What is the market capitalization of iShares Core S&P Total U.S. Stock Market ETF?
The market capitalization of iShares Core S&P Total U.S. Stock Market ETF is 783.68M
How many shares of iShares Core S&P Total U.S. Stock Market ETF are outstanding?
iShares Core S&P Total U.S. Stock Market ETF has 784M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.