Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0800 (+12.70%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8100 0.8200 0.8000 0.8000 21,510 -0.01(-1.23%)
Jan 30, 2024 0.8200 0.8200 0.8100 0.8100 2,000 +0.01(+1.25%)
Jan 29, 2024 0.8100 0.8100 0.8000 0.8000 1,650 -0.02(-2.44%)
Jan 26, 2024 0.8300 0.8300 0.8100 0.8200 15,166 -0.03(-3.53%)
Jan 25, 2024 0.8100 0.8500 0.8100 0.8500 5,500 +0.04(+4.94%)
Jan 24, 2024 0.8200 0.8200 0.8100 0.8100 3,300 -0.01(-1.22%)
Jan 22, 2024 0.8200 0 +0.01(+1.23%)
Jan 19, 2024 0.8100 0.8100 0.8100 0.8100 26,300 -0.01(-1.22%)
Jan 18, 2024 0.8600 0.8600 0.8200 0.8200 103,280 -0.04(-4.65%)
Jan 17, 2024 0.8700 0.8700 0.8600 0.8600 27,763 -0.01(-1.15%)
Jan 16, 2024 0.9000 0.9000 0.8700 0.8700 29,351 -0.03(-3.33%)
Jan 15, 2024 0.9000 0.9000 0.8900 0.9000 77,558 +0.03(+3.45%)
Jan 12, 2024 0.9100 0.9100 0.8700 0.8700 29,787 -0.04(-4.40%)
Jan 11, 2024 0.9200 0.9200 0.9100 0.9100 2,400 +0.02(+2.25%)
Jan 10, 2024 0.9400 0.9500 0.8900 0.8900 96,216 -0.05(-5.32%)
Jan 09, 2024 0.8900 0.9500 0.8700 0.9400 99,450 +0.05(+5.62%)
Jan 08, 2024 0.8800 0.8900 0.8700 0.8900 28,500 +0.02(+2.30%)
Jan 05, 2024 0.9000 0.9100 0.8700 0.8700 23,500 -0.01(-1.14%)
Jan 04, 2024 0.9200 0.9300 0.8800 0.8800 66,573 -0.04(-4.35%)
Jan 03, 2024 0.9500 0.9500 0.9100 0.9200 18,750 +0.02(+2.22%)
Jan 02, 2024 0.8700 0.9000 0.8700 0.9000 26,009 +0.03(+3.45%)
Dec 29, 2023 0.8700 0 -0.01(-1.14%)
Dec 28, 2023 0.9300 0.9300 0.8700 0.8800 33,179 -0.04(-4.35%)
Dec 27, 2023 0.9800 0.9800 0.9200 0.9200 113,712 -0.02(-2.13%)
Dec 22, 2023 0.9400 0 +0.05(+5.62%)
Dec 21, 2023 0.7800 0.9400 0.7700 0.8900 164,095 +0.11(+14.10%)
Dec 20, 2023 0.7800 0.7900 0.7800 0.7800 29,834 +0.00(+0.00%)
Dec 19, 2023 0.7700 0.7800 0.7700 0.7800 23,259 +0.00(+0.00%)
Dec 18, 2023 0.7700 0.7800 0.7700 0.7800 9,000 +0.01(+1.30%)
Dec 15, 2023 0.7600 0.7700 0.7500 0.7700 8,173 +0.00(+0.00%)
Dec 14, 2023 0.7400 0.7700 0.7400 0.7700 7,670 +0.02(+2.67%)
Dec 13, 2023 0.7600 0.7600 0.7300 0.7500 46,650 -0.01(-1.32%)
Dec 12, 2023 0.7600 0.7600 0.7400 0.7600 30,202 +0.01(+1.33%)
Dec 11, 2023 0.7600 0.7600 0.7400 0.7500 29,957 -0.01(-1.32%)
Dec 08, 2023 0.7200 0.7600 0.7200 0.7600 23,520 +0.04(+5.56%)
Dec 07, 2023 0.7300 0.7400 0.7100 0.7200 38,259 -0.02(-2.70%)
Dec 06, 2023 0.7300 0.7400 0.7300 0.7400 18,500 +0.03(+4.23%)
Dec 05, 2023 0.6900 0.7100 0.6900 0.7100 31,721 +0.02(+2.90%)
Dec 04, 2023 0.6500 0.6900 0.6400 0.6900 84,752 +0.05(+7.81%)
Dec 01, 2023 0.6400 0.6500 0.6300 0.6400 30,510 +0.01(+1.59%)
Nov 30, 2023 0.6300 0.6500 0.6200 0.6300 33,610 +0.00(+0.00%)
Nov 29, 2023 0.6300 0.6300 0.6300 0.6300 1,000 -0.01(-1.56%)
Nov 28, 2023 0.6300 0.6500 0.6300 0.6400 3,512 -0.01(-1.54%)
Nov 27, 2023 0.6300 0.6500 0.6300 0.6500 6,500 +0.01(+1.56%)
Nov 24, 2023 0.6400 0.6500 0.6400 0.6400 4,180 -0.01(-1.54%)
Nov 23, 2023 0.6600 0.6600 0.6500 0.6500 2,000 -0.02(-2.99%)
Nov 22, 2023 0.6800 0.6800 0.6700 0.6700 4,000 -0.02(-2.90%)
Nov 21, 2023 0.6700 0.6900 0.6700 0.6900 36,000 +0.01(+1.47%)
Nov 20, 2023 0.6700 0.6800 0.6700 0.6800 17,115 +0.03(+4.62%)
Nov 17, 2023 0.6200 0.6700 0.6200 0.6500 63,200 +0.02(+3.17%)
Nov 16, 2023 0.6700 0.6700 0.6300 0.6300 25,500 -0.03(-4.55%)
Nov 15, 2023 0.6700 0.6700 0.6500 0.6600 23,000 -0.02(-2.94%)
Nov 14, 2023 0.6500 0.7000 0.6000 0.6800 42,302 +0.00(+0.00%)
Nov 13, 2023 0.6800 0.6800 0.6800 0.6800 2,003 +0.02(+3.03%)
Nov 10, 2023 0.7300 0.7300 0.6600 0.6600 22,000 -0.07(-9.59%)
Nov 09, 2023 0.7500 0.7500 0.6900 0.7300 7,305 +0.04(+5.80%)
Nov 08, 2023 0.7400 0.7400 0.6900 0.6900 10,240 -0.05(-6.76%)
Nov 07, 2023 0.7200 0.7400 0.7200 0.7400 7,706 -0.01(-1.33%)
Nov 06, 2023 0.7400 0.7500 0.7400 0.7500 15,140 +0.01(+1.35%)
Nov 03, 2023 0.7400 0.7400 0.7300 0.7400 14,277 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.