Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (TSV:UCU)

1.670 +0.100 (+6.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.560 1.690 1.440 1.670 570,483 +0.10(+6.37%)
Jul 17, 2025 1.530 1.630 1.370 1.570 1,147,028 +0.08(+5.37%)
Jul 16, 2025 1.540 1.690 1.480 1.490 1,553,467 +0.03(+2.05%)
Jul 15, 2025 1.370 1.520 1.350 1.460 946,975 +0.16(+12.31%)
Jul 14, 2025 1.240 1.440 1.230 1.300 807,520 +0.10(+8.33%)
Jul 11, 2025 1.230 1.260 1.170 1.200 697,098 -0.02(-1.64%)
Jul 10, 2025 1.140 1.250 1.140 1.220 1,340,112 +0.09(+7.96%)
Jul 09, 2025 1.120 1.140 1.090 1.130 99,920 +0.01(+0.89%)
Jul 08, 2025 1.160 1.160 1.110 1.120 179,466 -0.02(-1.75%)
Jul 07, 2025 1.130 1.140 1.100 1.140 180,653 +0.02(+1.79%)
Jul 04, 2025 1.150 1.120 1.100 1.120 50,915 -0.02(-1.75%)
Jul 03, 2025 1.150 1.150 1.140 1.140 50,001 +0.00(+0.00%)
Jul 02, 2025 1.120 1.140 1.120 1.140 76,134 +0.02(+1.79%)
Jun 30, 2025 1.120 0 -0.01(-0.88%)
Jun 27, 2025 1.170 1.170 1.090 1.130 124,599 +0.00(+0.00%)
Jun 26, 2025 1.160 1.180 1.120 1.130 236,932 +0.02(+1.80%)
Jun 25, 2025 1.140 1.140 1.080 1.110 217,444 -0.01(-0.89%)
Jun 24, 2025 1.170 1.170 1.090 1.120 237,512 -0.07(-5.88%)
Jun 23, 2025 1.200 1.200 1.160 1.190 173,261 +0.01(+0.85%)
Jun 20, 2025 1.190 1.200 1.145 1.180 742,187 +0.01(+0.85%)
Jun 19, 2025 1.200 1.200 1.150 1.170 368,047 -0.03(-2.50%)
Jun 18, 2025 1.280 1.280 1.190 1.200 2,144,621 -0.28(-18.92%)
Jun 17, 2025 1.530 1.570 1.450 1.480 133,008 -0.05(-3.27%)
Jun 16, 2025 1.340 1.575 1.310 1.530 317,216 +0.22(+16.79%)
Jun 13, 2025 1.260 1.310 1.260 1.310 95,990 +0.03(+2.34%)
Jun 12, 2025 1.280 1.300 1.240 1.280 152,974 -0.02(-1.54%)
Jun 11, 2025 1.450 1.490 1.270 1.300 291,917 -0.15(-10.34%)
Jun 10, 2025 1.440 1.480 1.360 1.450 185,003 +0.08(+5.84%)
Jun 09, 2025 1.370 1.430 1.320 1.370 348,537 +0.05(+3.79%)
Jun 06, 2025 1.190 1.350 1.190 1.320 331,940 +0.17(+14.78%)
Jun 05, 2025 1.180 1.310 1.150 1.150 489,362 +0.00(+0.00%)
Jun 04, 2025 1.260 1.260 1.150 1.150 899,411 -0.24(-17.27%)
Jun 03, 2025 1.490 1.580 1.340 1.390 192,618 -0.09(-6.08%)
Jun 02, 2025 1.270 1.490 1.270 1.480 308,642 +0.24(+19.35%)
May 30, 2025 1.350 1.370 1.230 1.240 169,953 -0.06(-4.62%)
May 29, 2025 1.600 1.600 1.280 1.300 281,932 -0.22(-14.47%)
May 28, 2025 1.340 1.540 1.340 1.520 153,415 +0.21(+16.03%)
May 27, 2025 1.370 1.370 1.270 1.310 46,041 -0.04(-2.96%)
May 26, 2025 1.290 1.370 1.290 1.350 30,670 +0.06(+4.65%)
May 23, 2025 1.300 1.360 1.280 1.290 67,516 +0.00(+0.00%)
May 22, 2025 1.420 1.420 1.280 1.290 67,011 -0.10(-7.19%)
May 21, 2025 1.400 1.440 1.320 1.390 154,613 +0.01(+0.72%)
May 20, 2025 1.370 1.450 1.350 1.380 154,691 +0.01(+0.73%)
May 16, 2025 1.370 0 -0.05(-3.52%)
May 15, 2025 1.570 1.570 1.400 1.420 264,624 -0.14(-8.97%)
May 14, 2025 1.660 1.850 1.530 1.560 538,842 +0.03(+1.96%)
May 13, 2025 1.360 1.580 1.280 1.530 177,865 +0.17(+12.50%)
May 12, 2025 1.550 1.600 1.180 1.360 347,744 -0.21(-13.38%)
May 09, 2025 1.580 1.650 1.570 1.570 52,140 +0.01(+0.64%)
May 08, 2025 1.730 1.730 1.530 1.560 265,865 -0.17(-9.83%)
May 07, 2025 1.970 2.000 1.620 1.730 406,083 -0.24(-12.18%)
May 06, 2025 2.050 2.050 1.970 1.970 134,903 -0.05(-2.48%)
May 05, 2025 2.010 2.120 1.945 2.020 106,652 +0.05(+2.54%)
May 02, 2025 1.950 2.070 1.930 1.970 141,291 +0.01(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.