Indicators

Wells Fargo (NY: WFC )

59.91 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	59.78	60.43	59.38	59.91	18,785,154	-0.02(-0.03%)
Apr 25, 2024	60.61	60.96	59.60	59.93	24,002,208	-0.67(-1.11%)
Apr 24, 2024	60.60	60.95	60.05	60.60	19,728,664	-0.34(-0.56%)
Apr 23, 2024	61.17	61.76	60.81	60.94	21,730,428	-0.16(-0.26%)
Apr 22, 2024	60.40	61.48	60.34	61.10	21,751,820	+0.75(+1.24%)
Apr 19, 2024	59.00	60.85	58.85	60.35	34,334,316	+1.61(+2.74%)
Apr 18, 2024	57.63	59.13	57.22	58.74	24,467,192	+1.56(+2.73%)
Apr 17, 2024	56.88	57.63	56.65	57.18	18,866,536	+0.77(+1.37%)
Apr 16, 2024	56.90	56.96	55.66	56.41	25,617,828	-0.56(-0.98%)
Apr 15, 2024	57.61	57.98	56.73	56.97	19,406,122	+0.50(+0.89%)
Apr 12, 2024	55.97	57.00	55.34	56.47	27,876,736	-0.22(-0.39%)
Apr 11, 2024	56.98	57.00	55.62	56.69	19,000,496	-0.25(-0.44%)
Apr 10, 2024	56.79	57.30	56.42	56.94	16,539,116	-0.64(-1.11%)
Apr 09, 2024	57.70	57.99	56.87	57.58	10,645,802	-0.21(-0.36%)
Apr 08, 2024	57.38	57.98	57.31	57.79	15,308,862	+0.39(+0.68%)
Apr 05, 2024	56.63	57.62	56.57	57.40	11,080,994	+0.72(+1.27%)
Apr 04, 2024	57.73	58.00	56.54	56.68	12,361,533	-0.45(-0.79%)
Apr 03, 2024	57.20	57.96	56.85	57.13	13,225,955	-0.22(-0.38%)
Apr 02, 2024	57.36	58.00	57.19	57.35	14,632,418	-0.26(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.