Wells Fargo (NY: WFC )

37.50 USD +0.36 (+0.97%)
Streaming Delayed Price Updated: 9:11 AM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 37.15 37.45 36.99 37.14 19,679,573 -0.01(-0.03%)
Mar 01, 2021 37.11 37.42 36.74 37.15 28,050,685 +0.98(+2.71%)
Feb 26, 2021 37.10 37.41 35.93 36.17 39,467,900 -1.39(-3.70%)
Feb 25, 2021 38.68 38.68 37.30 37.56 37,183,256 -0.73(-1.91%)
Feb 24, 2021 37.24 38.34 37.14 38.29 42,737,388 +1.15(+3.10%)
Feb 23, 2021 37.59 37.77 36.60 37.14 36,779,002 -0.12(-0.32%)
Feb 22, 2021 37.67 37.92 37.10 37.26 34,673,652 -0.57(-1.51%)
Feb 19, 2021 37.13 37.85 37.03 37.83 39,022,900 +0.87(+2.35%)
Feb 18, 2021 36.44 37.36 36.18 36.96 43,311,559 +0.37(+1.01%)
Feb 17, 2021 34.34 37.45 34.03 36.59 80,268,434 +1.80(+5.17%)
Feb 16, 2021 34.07 34.93 34.00 34.79 36,436,984 +1.26(+3.76%)
Feb 12, 2021 32.65 33.62 32.65 33.53 34,473,000 +0.81(+2.48%)
Feb 11, 2021 33.20 33.34 32.37 32.72 22,383,392 -0.48(-1.45%)
Feb 10, 2021 33.48 33.69 33.09 33.20 22,647,302 -0.06(-0.18%)
Feb 09, 2021 33.21 33.40 32.91 33.26 23,531,838 -0.14(-0.42%)
Feb 08, 2021 32.84 33.57 30.77 33.40 29,180,051 +0.84(+2.58%)
Feb 05, 2021 33.00 33.19 32.51 32.56 24,908,100 -0.10(-0.31%)
Feb 04, 2021 31.87 32.85 31.80 32.66 30,819,691 +0.96(+3.03%)
Feb 03, 2021 30.72 31.77 30.61 31.70 28,470,856 +0.95(+3.09%)
Feb 02, 2021 30.43 31.19 30.38 30.75 25,263,724 +0.76(+2.53%)
Feb 01, 2021 30.14 30.22 29.68 29.99 23,660,046 +0.11(+0.37%)
Jan 29, 2021 30.77 31.19 29.82 29.88 39,500,800 -0.93(-3.02%)
Jan 28, 2021 30.52 31.05 30.31 30.81 28,744,275 +0.64(+2.12%)
Jan 27, 2021 30.92 31.03 29.92 30.17 45,026,774 -1.21(-3.86%)
Jan 26, 2021 32.49 32.53 31.36 31.38 27,999,684 -0.86(-2.67%)
Jan 25, 2021 31.88 32.35 31.61 32.24 28,499,512 +0.34(+1.07%)
Jan 22, 2021 31.34 32.06 31.15 31.90 24,476,000 -0.10(-0.31%)
Jan 21, 2021 32.32 32.43 31.92 32.00 28,240,308 -0.46(-1.42%)
Jan 20, 2021 32.78 32.83 32.30 32.46 29,897,227 -0.17(-0.52%)
Jan 19, 2021 32.41 33.04 32.28 32.63 42,972,502 +0.59(+1.84%)
Jan 15, 2021 33.08 33.50 31.82 32.04 91,993,000 -2.71(-7.80%)
Jan 14, 2021 34.07 35.10 34.01 34.75 55,730,212 +0.95(+2.81%)
Jan 13, 2021 33.82 34.26 33.63 33.80 35,707,603 -0.14(-0.41%)
Jan 12, 2021 34.00 34.52 33.66 33.94 59,050,067 +0.70(+2.11%)
Jan 11, 2021 32.64 33.56 32.32 33.24 33,739,301 +0.05(+0.15%)
Jan 08, 2021 33.61 33.65 32.67 33.19 32,324,700 -0.24(-0.72%)
Jan 07, 2021 33.58 34.20 33.32 33.43 50,614,331 +0.74(+2.26%)
Jan 06, 2021 31.90 33.00 31.79 32.69 73,470,219 +2.16(+7.08%)
Jan 05, 2021 30.09 30.95 29.82 30.53 37,328,637 +0.83(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.