Indicators

Green River Gold Corp (CSE: CCR )

0.0450 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0400	0	+0.00(+14.29%)
Mar 26, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	170,000	+0.00(+0.00%)
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Mar 19, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Mar 15, 2024	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
Mar 13, 2024	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	36,500	-0.00(-11.11%)
Mar 08, 2024				0.0450	0	+0.00(+0.00%)
Mar 07, 2024	0.0450	0.0450	0.0450	0.0450	70,000	+0.00(+0.00%)
Mar 06, 2024	0.0500	0.0500	0.0450	0.0450	305,500	-0.01(-10.00%)
Mar 05, 2024	0.0500	0.0500	0.0500	0.0500	31,000	+0.00(+0.00%)
Mar 04, 2024	0.0500	0.0550	0.0450	0.0500	344,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.