Skip to main content

Green River Gold Corp (CSE: CCR )

0.0200 UNCHANGED
Official Closing Price Updated: 12:24 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 10,666 -0.01(-25.00%)
Nov 04, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2024 0.0250 0.0250 0.0200 0.0200 75,250 -0.01(-20.00%)
Oct 29, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Oct 28, 2024 0.0150 0.0200 0.0150 0.0200 14,350 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Oct 21, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2024 0.0200 0.0250 0.0200 0.0250 98,612 +0.01(+66.67%)
Oct 17, 2024 0.0200 0.0200 0.0150 0.0150 158,901 -0.01(-25.00%)
Oct 16, 2024 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 100,450 +0.01(+33.33%)
Sep 30, 2024 0.0200 0.0200 0.0150 0.0150 132,000 -0.01(-25.00%)
Sep 26, 2024 0.0200 0.0200 1,100 -0.01(-20.00%)
Sep 25, 2024 0.0250 0.0250 0.0200 0.0250 221,000 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0250 0.0150 0.0250 880,000 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0300 0.0250 0.0250 59,245 -0.00(-16.67%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+20.00%)
Sep 12, 2024 0.0250 0.0300 0.0200 0.0250 129,500 -0.00(-16.67%)
Sep 10, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Sep 05, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.