Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3590 +0.0131 (+3.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4822	0.4950	0.4650	0.4650	27,961	-0.04(-8.82%)
Feb 28, 2024	0.4669	0.5100	0.4650	0.5100	20,034	+0.02(+4.72%)
Feb 27, 2024	0.4800	0.5170	0.4655	0.4870	31,633	-0.01(-2.19%)
Feb 26, 2024	0.4750	0.4990	0.4651	0.4979	25,951	+0.04(+7.93%)
Feb 23, 2024	0.4810	0.4900	0.4601	0.4613	22,851	-0.02(-3.90%)
Feb 22, 2024	0.4600	0.5000	0.4600	0.4800	11,310	+0.00(+0.00%)
Feb 21, 2024	0.5000	0.4950	0.4799	0.4800	51,853	+0.00(+0.00%)
Feb 20, 2024	0.4800	0.5100	0.4650	0.4800	124,826	-0.03(-5.70%)
Feb 16, 2024	0.4656	0.5186	0.4640	0.5090	308,780	+0.03(+6.04%)
Feb 15, 2024	0.4700	0.5200	0.4750	0.4800	125,573	+0.01(+2.13%)
Feb 14, 2024	0.4600	0.4887	0.4510	0.4700	66,308	+0.02(+4.21%)
Feb 13, 2024	0.4695	0.4995	0.4500	0.4510	106,011	-0.06(-11.57%)
Feb 12, 2024	0.4700	0.6199	0.4500	0.5100	1,194,417	+0.04(+8.51%)
Feb 09, 2024	0.4700	0.4700	0.4500	0.4700	8,368	+0.00(+0.00%)
Feb 08, 2024	0.4900	0.5090	0.4550	0.4700	19,318	-0.02(-4.08%)
Feb 07, 2024	0.4400	0.5000	0.4400	0.4900	5,576	+0.03(+7.57%)
Feb 06, 2024	0.4700	0.4999	0.4500	0.4555	6,374	-0.01(-3.09%)
Feb 05, 2024	0.4980	0.5000	0.4545	0.4700	9,388	-0.03(-5.62%)
Feb 02, 2024	0.4922	0.5000	0.4552	0.4980	7,475	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.