Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MingZhu Logistics Holdings Limited - Ordinary Shares (NQ:YGMZ)

0.7330 +0.0030 (+0.41%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.7200 0.7500 0.7103 0.7321 8,528 -0.02(-2.13%)
Sep 30, 2025 0.7245 0.7500 0.7100 0.7480 528,947 +0.00(+0.05%)
Sep 29, 2025 0.7500 0.7550 0.7275 0.7476 14,721 -0.00(-0.29%)
Sep 26, 2025 0.7150 0.7500 0.7150 0.7498 19,147 +0.03(+4.14%)
Sep 25, 2025 0.7001 0.7403 0.7001 0.7200 445,265 -0.03(-4.00%)
Sep 24, 2025 0.7563 0.7676 0.7000 0.7500 34,631 -0.01(-1.32%)
Sep 23, 2025 0.8101 0.8500 0.7509 0.7600 30,546 -0.05(-6.18%)
Sep 22, 2025 0.7900 0.8350 0.7703 0.8101 66,886 +0.03(+4.43%)
Sep 19, 2025 0.7400 0.8050 0.7318 0.7757 50,933 +0.04(+5.90%)
Sep 18, 2025 0.7584 0.7584 0.6826 0.7325 1,129,131 +0.01(+1.64%)
Sep 17, 2025 0.7542 0.7851 0.6927 0.7207 74,425 -0.03(-4.44%)
Sep 16, 2025 0.7545 0.7999 0.7410 0.7542 63,223 +0.00(+0.45%)
Sep 15, 2025 0.7990 0.8490 0.7318 0.7508 1,218,871 -0.02(-2.49%)
Sep 12, 2025 0.7776 0.8200 0.7699 0.7700 104,273 +0.01(+1.09%)
Sep 11, 2025 0.7195 0.8326 0.7020 0.7617 881,598 -0.01(-0.94%)
Sep 10, 2025 0.8400 0.9050 0.7300 0.7689 235,109 -0.11(-12.52%)
Sep 09, 2025 0.9000 0.9768 0.8500 0.8789 14,325 -0.04(-4.57%)
Sep 08, 2025 0.9584 0.9584 0.8000 0.9210 53,338 -0.14(-13.11%)
Sep 05, 2025 0.8200 1.060 0.7500 1.060 24,791 +0.21(+25.37%)
Sep 04, 2025 0.8880 0.8880 0.8455 0.8455 4,749 -0.10(-11.00%)
Sep 03, 2025 1.050 1.050 0.8893 0.9500 37,084 -0.09(-8.65%)
Sep 02, 2025 0.9900 1.040 0.9680 1.040 80,230 +0.03(+2.97%)
Aug 29, 2025 0.9009 1.050 0.7769 1.010 73,288 +0.11(+12.11%)
Aug 28, 2025 0.7100 0.9009 0.7100 0.9009 92,080 +0.16(+21.76%)
Aug 27, 2025 0.6990 0.8200 0.6990 0.7399 4,503 +0.05(+7.14%)
Aug 26, 2025 0.7000 0.8285 0.6906 0.6906 14,573 -0.05(-6.30%)
Aug 25, 2025 0.7400 0.7500 0.7132 0.7370 12,222 +0.02(+2.50%)
Aug 22, 2025 0.6401 0.7500 0.6401 0.7190 12,734 +0.03(+5.12%)
Aug 21, 2025 0.6500 0.7400 0.6428 0.6840 8,083 +0.02(+2.52%)
Aug 20, 2025 0.6760 0.8300 0.6450 0.6672 135,929 +0.04(+5.74%)
Aug 19, 2025 0.7200 0.8000 0.6300 0.6310 77,526 -0.09(-12.36%)
Aug 18, 2025 0.8150 0.8150 0.7200 0.7200 14,809 -0.08(-9.99%)
Aug 15, 2025 0.7900 0.7999 0.7700 0.7999 1,864 +0.02(+2.55%)
Aug 14, 2025 0.7600 0.8000 0.7600 0.7800 2,706 +0.03(+3.97%)
Aug 13, 2025 0.7500 0.8130 0.7500 0.7502 673 -0.06(-7.72%)
Aug 12, 2025 0.7800 0.8130 0.7800 0.8130 1,722 +0.01(+0.67%)
Aug 11, 2025 0.7853 0.8076 0.7853 0.8076 3,977 -0.00(-0.01%)
Aug 08, 2025 0.8000 0.8077 0.8000 0.8077 3,589 -0.01(-0.88%)
Aug 07, 2025 0.8025 0.8150 0.8000 0.8149 11,556 -0.00(-0.01%)
Aug 06, 2025 0.8300 0.8300 0.7844 0.8150 3,641 -0.04(-5.21%)
Aug 05, 2025 0.8600 0.8598 0.8597 0.8598 18,599 +0.03(+3.16%)
Aug 04, 2025 0.8600 0.8600 0.8054 0.8335 10,311 -0.07(-7.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.