Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.620 +0.040 (+0.87%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6157 0.6319 0.5767 0.6050 86,427 -0.01(-2.25%)
Jan 30, 2024 0.5590 0.6197 0.5590 0.6189 47,535 +0.06(+10.72%)
Jan 29, 2024 0.5700 0.5700 0.5400 0.5590 13,607 +0.02(+3.52%)
Jan 26, 2024 0.5210 0.5400 0.5210 0.5400 5,170 -0.01(-1.33%)
Jan 25, 2024 0.5500 0.5500 0.5213 0.5473 4,421 +0.01(+1.31%)
Jan 24, 2024 0.5500 0.5590 0.5402 0.5402 5,671 +0.00(+0.02%)
Jan 23, 2024 0.5610 0.5780 0.5401 0.5401 8,892 -0.01(-1.80%)
Jan 22, 2024 0.5800 0.5807 0.5500 0.5500 14,064 -0.00(-0.09%)
Jan 19, 2024 0.5500 0.5600 0.5419 0.5505 11,129 +0.03(+5.66%)
Jan 18, 2024 0.5600 0.5600 0.5210 0.5210 5,464 -0.03(-4.98%)
Jan 17, 2024 0.5300 0.5600 0.5299 0.5483 8,993 +0.01(+1.73%)
Jan 16, 2024 0.5260 0.5390 0.5210 0.5390 13,645 +0.02(+2.96%)
Jan 12, 2024 0.5100 0.5279 0.5100 0.5235 5,303 +0.00(+0.00%)
Jan 11, 2024 0.5300 0.5300 0.5000 0.5235 30,298 -0.05(-8.14%)
Jan 10, 2024 0.5900 0.5900 0.4900 0.5699 56,005 +0.01(+1.59%)
Jan 09, 2024 0.5900 0.5900 0.5607 0.5610 14,712 -0.01(-1.04%)
Jan 08, 2024 0.5800 0.5900 0.5669 0.5669 24,053 -0.01(-0.98%)
Jan 05, 2024 0.5600 0.5800 0.5600 0.5725 49,997 +0.04(+8.02%)
Jan 04, 2024 0.5348 0.5593 0.4700 0.5300 35,157 -0.05(-8.60%)
Jan 03, 2024 0.5835 0.5835 0.5236 0.5799 28,658 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.