Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ:SGLY)

1.020 +0.010 (+0.99%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.020 1.050 1.020 1.020 22,769 +0.01(+0.99%)
Jun 27, 2025 1.030 1.030 1.010 1.010 12,710 -0.01(-0.98%)
Jun 26, 2025 1.080 1.080 1.010 1.020 21,827 -0.03(-2.86%)
Jun 25, 2025 1.050 1.080 1.040 1.050 5,778 +0.01(+0.96%)
Jun 24, 2025 1.030 1.100 1.030 1.040 23,088 -0.01(-0.95%)
Jun 23, 2025 1.100 1.100 1.030 1.050 101,580 -0.05(-4.55%)
Jun 20, 2025 1.060 1.130 1.060 1.100 32,212 +0.00(+0.00%)
Jun 18, 2025 1.100 1.159 1.060 1.100 47,774 +0.02(+1.85%)
Jun 17, 2025 1.070 1.107 1.070 1.080 9,869 -0.01(-0.92%)
Jun 16, 2025 1.090 1.140 1.050 1.090 58,682 +0.01(+0.93%)
Jun 13, 2025 1.080 1.090 1.020 1.080 37,493 -0.01(-0.92%)
Jun 12, 2025 1.140 1.140 1.050 1.090 18,688 -0.02(-1.80%)
Jun 11, 2025 1.020 1.130 1.020 1.110 67,819 +0.07(+6.73%)
Jun 10, 2025 0.9400 1.040 0.9400 1.040 89,873 +0.10(+10.64%)
Jun 09, 2025 0.9350 0.9780 0.9299 0.9400 87,647 +0.02(+2.40%)
Jun 06, 2025 0.9100 0.9780 0.8801 0.9180 43,655 +0.01(+0.88%)
Jun 05, 2025 0.9000 0.9300 0.8700 0.9100 32,126 +0.01(+1.22%)
Jun 04, 2025 0.8900 0.9000 0.8569 0.8990 70,561 -0.02(-1.80%)
Jun 03, 2025 0.9684 1.030 0.8231 0.9155 180,385 -0.07(-7.53%)
Jun 02, 2025 0.9500 1.010 0.8900 0.9900 106,916 +0.04(+3.73%)
May 30, 2025 1.020 1.180 0.9544 0.9544 291,831 -0.13(-11.63%)
May 29, 2025 0.9000 1.470 0.8800 1.080 6,929,835 +0.21(+24.00%)
May 28, 2025 0.8892 0.9200 0.8601 0.8710 24,688 -0.01(-1.28%)
May 27, 2025 0.9200 0.9401 0.8466 0.8823 92,815 -0.05(-5.30%)
May 23, 2025 0.8400 1.099 0.8370 0.9317 150,650 +0.04(+4.67%)
May 22, 2025 0.9200 0.9332 0.8700 0.8901 15,979 -0.03(-3.24%)
May 21, 2025 0.9000 0.9361 0.8707 0.9199 18,791 +0.00(+0.08%)
May 20, 2025 0.9400 0.9400 0.8892 0.9192 6,877 -0.01(-0.86%)
May 19, 2025 0.8800 0.9300 0.8700 0.9272 32,293 +0.04(+4.38%)
May 16, 2025 0.9700 0.9740 0.8883 0.8883 31,935 +0.00(+0.00%)
May 15, 2025 0.9200 0.9490 0.8701 0.8883 50,517 -0.05(-5.50%)
May 14, 2025 0.8541 0.9600 0.8185 0.9400 124,617 +0.13(+15.62%)
May 13, 2025 1.120 1.230 0.7252 0.8130 436,097 -0.31(-27.41%)
May 12, 2025 1.280 1.280 1.050 1.120 167,147 -0.07(-5.88%)
May 09, 2025 1.080 1.200 1.020 1.190 331,545 +0.13(+12.26%)
May 08, 2025 1.000 1.080 0.9700 1.060 109,606 +0.10(+9.97%)
May 07, 2025 0.9200 1.070 0.9100 0.9639 52,007 +0.04(+4.75%)
May 06, 2025 0.9190 0.9300 0.8753 0.9202 20,327 +0.04(+5.13%)
May 05, 2025 0.9300 0.9300 0.8700 0.8753 29,039 -0.06(-6.14%)
May 02, 2025 0.9200 0.9700 0.8900 0.9326 62,113 -0.02(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.