Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2023 0.4900 0.4900 0.4500 0.4500 62,752 -0.04(-8.16%)
Jun 05, 2023 0.4800 0.4900 0.4791 0.4900 2,671 +0.01(+2.28%)
Jun 02, 2023 0.4650 0.4882 0.4650 0.4791 2,837 +0.01(+1.94%)
Jun 01, 2023 0.5000 0.5250 0.4501 0.4700 13,271 -0.04(-7.84%)
May 31, 2023 0.5300 0.5400 0.5000 0.5100 4,812 -0.02(-2.88%)
May 30, 2023 0.5200 0.5500 0.5200 0.5251 4,427 +0.01(+0.96%)
May 26, 2023 0.5399 0.5399 0.5200 0.5201 3,238 -0.02(-3.67%)
May 25, 2023 0.5440 0.5600 0.5317 0.5399 4,339 +0.01(+1.83%)
May 24, 2023 0.5301 0.5302 0.5301 0.5302 1,505 +0.00(+0.04%)
May 23, 2023 0.5380 0.5410 0.5300 0.5300 9,846 -0.01(-1.85%)
May 22, 2023 0.5370 0.5575 0.5150 0.5400 10,124 +0.01(+1.69%)
May 19, 2023 0.5400 0.5400 0.5202 0.5310 2,223 +0.00(+0.19%)
May 18, 2023 0.5300 0.5400 0.5200 0.5300 2,848 -0.01(-1.83%)
May 17, 2023 0.5200 0.5499 0.5151 0.5399 7,727 +0.01(+2.14%)
May 16, 2023 0.5380 0.5380 0.5200 0.5286 6,733 -0.01(-2.11%)
May 15, 2023 0.5150 0.5461 0.5150 0.5400 8,269 +0.00(+0.90%)
May 12, 2023 0.5400 0.5400 0.5300 0.5352 2,943 -0.00(-0.43%)
May 11, 2023 0.5400 0.5400 0.5300 0.5375 4,532 -0.00(-0.48%)
May 10, 2023 0.5519 0.5799 0.5351 0.5401 11,111 -0.01(-2.14%)
May 09, 2023 0.5600 0.5639 0.5400 0.5519 1,892 +0.01(+2.20%)
May 08, 2023 0.5500 0.5799 0.5310 0.5400 20,997 -0.01(-0.97%)
May 05, 2023 0.5601 0.5820 0.5401 0.5453 15,553 -0.01(-2.64%)
May 04, 2023 0.5800 0.6096 0.5600 0.5601 9,661 -0.06(-9.63%)
May 03, 2023 0.6149 0.6199 0.5800 0.6198 3,881 +0.02(+3.82%)
May 02, 2023 0.5700 0.6095 0.5700 0.5970 15,694 +0.01(+1.19%)
May 01, 2023 0.5900 0.6000 0.5800 0.5900 5,845 +0.01(+2.43%)
Apr 28, 2023 0.5760 0.5760 0.5602 0.5760 20,655 -0.00(-0.03%)
Apr 27, 2023 0.6300 0.6700 0.5051 0.5762 80,808 -0.06(-9.98%)
Apr 26, 2023 0.6615 0.6615 0.6200 0.6401 8,150 +0.01(+1.59%)
Apr 25, 2023 0.6321 0.6358 0.6300 0.6301 2,925 +0.00(+0.02%)
Apr 24, 2023 0.6300 0.7100 0.6100 0.6300 36,356 -0.03(-4.55%)
Apr 21, 2023 0.6600 0.6663 0.6127 0.6600 4,539 +0.00(+0.00%)
Apr 20, 2023 0.7102 0.7102 0.6120 0.6600 18,204 -0.05(-7.04%)
Apr 19, 2023 0.7100 0.7100 0.7100 0.7100 610 -0.03(-3.70%)
Apr 18, 2023 0.7250 0.7400 0.7239 0.7373 1,505 +0.01(+1.39%)
Apr 17, 2023 0.7400 0.7400 0.7201 0.7272 16,339 +0.01(+1.03%)
Apr 14, 2023 0.7000 0.7200 0.6820 0.7198 6,739 +0.01(+1.41%)
Apr 13, 2023 0.6800 0.7170 0.6800 0.7098 34,789 +0.02(+3.64%)
Apr 12, 2023 0.7100 0.7200 0.6800 0.6849 7,989 -0.00(-0.70%)
Apr 11, 2023 0.7393 0.7393 0.6800 0.6897 2,434 -0.01(-1.47%)
Apr 10, 2023 0.7000 0.7480 0.6850 0.7000 14,232 +0.00(+0.00%)
Apr 06, 2023 0.7380 0.7400 0.6685 0.7000 35,849 -0.00(-0.01%)
Apr 05, 2023 0.6900 0.7498 0.6920 0.7001 17,267 +0.01(+1.46%)
Apr 04, 2023 0.6800 0.7300 0.6800 0.6900 20,070 -0.02(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.