Indicators

US Nuclear Corp (OP: UCLE )

0.0995 +0.0130 (+15.03%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0801	0.1000	0.0801	0.0995	274,072	+0.01(+15.03%)
Apr 25, 2024	0.0839	0.0865	0.0730	0.0865	83,683	+0.01(+11.76%)
Apr 24, 2024	0.0720	0.0774	0.0715	0.0774	113,775	+0.00(+5.88%)
Apr 23, 2024	0.0780	0.0839	0.0677	0.0731	116,791	-0.00(-2.53%)
Apr 22, 2024	0.0650	0.0777	0.0600	0.0750	278,958	+0.02(+36.36%)
Apr 19, 2024	0.0505	0.0846	0.0505	0.0550	846,051	-0.00(-4.51%)
Apr 18, 2024	0.0550	0.0576	0.0546	0.0576	46,766	+0.00(+5.11%)
Apr 17, 2024	0.0500	0.0599	0.0500	0.0548	151,568	+0.00(+1.48%)
Apr 16, 2024	0.0500	0.0540	0.0498	0.0540	180,291	+0.00(+8.22%)
Apr 15, 2024	0.0410	0.0519	0.0390	0.0499	292,120	-0.00(-3.48%)
Apr 12, 2024	0.0545	0.0545	0.0453	0.0517	96,395	-0.00(-4.96%)
Apr 11, 2024	0.0493	0.0545	0.0493	0.0544	127,859	+0.01(+10.79%)
Apr 10, 2024	0.0500	0.0520	0.0491	0.0491	29,300	-0.00(-5.39%)
Apr 09, 2024	0.0545	0.0545	0.0453	0.0519	69,809	-0.00(-0.19%)
Apr 08, 2024	0.0520	0.0520	0.0480	0.0520	227,347	+0.01(+14.79%)
Apr 05, 2024	0.0465	0.0470	0.0453	0.0453	36,080	-0.00(-7.93%)
Apr 04, 2024	0.0480	0.0530	0.0453	0.0492	36,938	+0.00(+8.61%)
Apr 03, 2024	0.0451	0.0540	0.0451	0.0453	248,115	-0.00(-3.62%)
Apr 02, 2024	0.0425	0.0500	0.0402	0.0470	184,516	+0.00(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.