Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0790 0.0790 0.0597 0.0597 13,877 -0.01(-14.71%)
Jul 16, 2024 0.0893 0.0893 0.0700 0.0700 220,572 -0.00(-6.67%)
Jul 15, 2024 0.0800 0.0850 0.0700 0.0750 318,484 -0.01(-6.25%)
Jul 12, 2024 0.0800 0.0800 0.0750 0.0800 73,450 +0.00(+1.27%)
Jul 11, 2024 0.0798 0.0890 0.0760 0.0790 161,557 +0.00(+4.08%)
Jul 10, 2024 0.0695 0.0780 0.0695 0.0759 74,334 +0.00(+6.90%)
Jul 09, 2024 0.0701 0.0710 0.0698 0.0710 71,297 +0.00(+1.28%)
Jul 08, 2024 0.0712 0.0712 0.0700 0.0701 39,439 -0.00(-1.41%)
Jul 05, 2024 0.0798 0.0798 0.0710 0.0711 35,287 -0.01(-9.89%)
Jul 03, 2024 0.0781 0.0789 0.0750 0.0789 73,655 +0.00(+0.90%)
Jul 02, 2024 0.0823 0.0900 0.0781 0.0782 31,255 +0.00(+0.13%)
Jul 01, 2024 0.0950 0.0950 0.0781 0.0781 71,144 -0.01(-9.82%)
Jun 28, 2024 0.0886 0.0950 0.0782 0.0866 237,505 +0.01(+6.78%)
Jun 27, 2024 0.0875 0.0875 0.0810 0.0811 28,796 -0.01(-6.78%)
Jun 26, 2024 0.0800 0.0870 0.0800 0.0870 13,550 +0.01(+6.88%)
Jun 25, 2024 0.0875 0.0875 0.0782 0.0814 3,082 -0.00(-4.01%)
Jun 24, 2024 0.0970 0.0970 0.0805 0.0848 161,132 -0.00(-0.24%)
Jun 21, 2024 0.0720 0.0900 0.0720 0.0850 38,963 +0.01(+18.06%)
Jun 20, 2024 0.0780 0.0845 0.0620 0.0720 16,157 -0.01(-6.49%)
Jun 18, 2024 0.0620 0.0800 0.0620 0.0770 158,732 +0.00(+2.67%)
Jun 17, 2024 0.0864 0.0864 0.0650 0.0750 253,531 -0.01(-14.77%)
Jun 14, 2024 0.0900 0.0900 0.0870 0.0880 15,766 +0.00(+1.15%)
Jun 13, 2024 0.0870 0.0885 0.0828 0.0870 40,889 +0.00(+0.00%)
Jun 12, 2024 0.0879 0.0879 0.0839 0.0870 72,360 +0.00(+0.00%)
Jun 11, 2024 0.0930 0.0930 0.0870 0.0870 31,011 -0.00(-4.40%)
Jun 10, 2024 0.0990 0.0990 0.0841 0.0910 15,053 +0.00(+1.11%)
Jun 07, 2024 0.0994 0.0994 0.0840 0.0900 44,275 -0.00(-4.96%)
Jun 06, 2024 0.0994 0.0994 0.0900 0.0947 22,789 +0.01(+6.64%)
Jun 05, 2024 0.0835 0.0913 0.0833 0.0888 27,485 +0.01(+6.99%)
Jun 04, 2024 0.0951 0.1000 0.0830 0.0830 133,154 -0.01(-14.26%)
Jun 03, 2024 0.0933 0.1000 0.0820 0.0968 192,804 +0.01(+11.26%)
May 31, 2024 0.1047 0.1047 0.0870 0.0870 105,776 -0.01(-13.00%)
May 30, 2024 0.0919 0.1046 0.0880 0.1000 38,000 +0.00(+1.01%)
May 29, 2024 0.0971 0.0990 0.0971 0.0990 26,069 +0.00(+0.92%)
May 28, 2024 0.0972 0.1050 0.0972 0.0981 17,362 -0.00(-1.90%)
May 24, 2024 0.1129 0.1129 0.1000 0.1000 74,443 -0.01(-7.41%)
May 23, 2024 0.1140 0.1140 0.1065 0.1080 13,803 +0.00(+0.00%)
May 22, 2024 0.1113 0.1150 0.1080 0.1080 30,343 +0.00(+0.37%)
May 21, 2024 0.0995 0.1277 0.0911 0.1076 579,160 +0.01(+8.25%)
May 20, 2024 0.0880 0.0995 0.0878 0.0994 146,776 +0.00(+4.74%)
May 17, 2024 0.1020 0.1020 0.0927 0.0949 37,349 -0.01(-7.14%)
May 16, 2024 0.0951 0.1022 0.0885 0.1022 32,244 +0.00(+0.20%)
May 15, 2024 0.1000 0.1085 0.0927 0.1020 142,071 -0.01(-5.90%)
May 14, 2024 0.0849 0.1084 0.0800 0.1084 185,929 +0.03(+32.36%)
May 13, 2024 0.0770 0.1050 0.0601 0.0819 440,390 -0.00(-3.08%)
May 10, 2024 0.0850 0.0850 0.0644 0.0845 416,780 +0.00(+0.00%)
May 09, 2024 0.0842 0.0850 0.0830 0.0845 8,942 +0.00(+1.81%)
May 08, 2024 0.0871 0.0901 0.0760 0.0830 66,213 -0.01(-6.85%)
May 07, 2024 0.0925 0.0925 0.0870 0.0891 78,195 +0.00(+2.30%)
May 06, 2024 0.1000 0.1025 0.0870 0.0871 70,573 -0.01(-8.12%)
May 03, 2024 0.0999 0.1049 0.0871 0.0948 182,992 +0.00(+1.39%)
May 02, 2024 0.1090 0.1090 0.0870 0.0935 144,822 -0.02(-14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.