Indicators

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0500	500	+0.00(+0.00%)
Jan 30, 2024	0.0550	0.0550	0.0500	0.0500	4,375	+0.00(+0.00%)
Jan 29, 2024	0.0500	0.0500	0.0500	0.0500	10,300	+0.00(+0.00%)
Jan 25, 2024	0.0500			0.0500	400	+0.00(+0.00%)
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	3,750	+0.00(+0.00%)
Jan 22, 2024	0.0500			0.0500	550	-0.00(-9.09%)
Jan 19, 2024	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Jan 16, 2024	0.0600			0.0600	0	-0.02(-25.00%)
Jan 15, 2024	0.1000	0.1000	0.0650	0.0800	45,100	+0.03(+45.45%)
Jan 11, 2024	0.0550			0.0550	816	+0.00(+0.00%)
Jan 10, 2024	0.0600	0.0600	0.0550	0.0550	10,500	-0.02(-26.67%)
Jan 08, 2024	0.0750			0.0750	0	-0.01(-16.67%)
Jan 05, 2024	0.0900	0.0900	0.0900	0.0900	5,090	+0.00(+0.00%)
Jan 04, 2024	0.0900	0.0900	0.0900	0.0900	76,525	+0.00(+5.88%)
Jan 03, 2024	0.0750	0.0850	0.0750	0.0850	77,600	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.