Skip to main content

Global Hemp Group Inc (CSE: GHG )

0.0550 UNCHANGED
Official Closing Price Updated: 12:51 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0550 0.0550 1,562 +0.00(+10.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 1,547 -0.00(-9.09%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 1,004 +0.00(+10.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 28,500 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 1,975 -0.01(-16.67%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0500 0.0600 0.0500 0.0600 2,666 +0.01(+20.00%)
Mar 15, 2024 0.0550 0.0550 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 161,100 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.1200 0.0450 0.0500 424,907 -0.01(-23.08%)
Mar 12, 2024 0.0450 0.0650 0.0450 0.0650 8,250 -0.01(-18.75%)
Mar 11, 2024 0.0450 0.0800 0.0450 0.0800 28,587 +0.03(+60.00%)
Mar 08, 2024 0.0500 0.0550 0.0450 0.0500 25,080 -0.01(-16.67%)
Mar 05, 2024 0.0600 0.0600 100 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 29, 2024 0.0800 0.0850 0.0600 0.0600 31,465 -0.01(-14.29%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.02(+40.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 5,050 -0.02(-33.33%)
Feb 22, 2024 0.0750 0 +0.01(+25.00%)
Feb 20, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Feb 12, 2024 0.0500 0 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0500 12,734 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0550 0.0500 0.0500 3,517 +0.01(+11.11%)
Feb 06, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Jan 31, 2024 0.0500 500 +0.00(+0.00%)
Jan 30, 2024 0.0550 0.0550 0.0500 0.0500 4,375 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 10,300 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 400 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 3,750 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 550 -0.00(-9.09%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jan 16, 2024 0.0600 0.0600 0 -0.02(-25.00%)
Jan 15, 2024 0.1000 0.1000 0.0650 0.0800 45,100 +0.03(+45.45%)
Jan 11, 2024 0.0550 0.0550 816 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0550 0.0550 10,500 -0.02(-26.67%)
Jan 08, 2024 0.0750 0.0750 0 -0.01(-16.67%)
Jan 05, 2024 0.0900 0.0900 0.0900 0.0900 5,090 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 76,525 +0.00(+5.88%)
Jan 03, 2024 0.0750 0.0850 0.0750 0.0850 77,600 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.