Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0850 0.0945 0.0828 0.0945 34,705 +0.01(+11.18%)
May 30, 2023 0.0875 0.0900 0.0850 0.0850 20,218 +0.00(+0.00%)
May 26, 2023 0.0825 0.0875 0.0825 0.0850 18,030 -0.00(-2.75%)
May 25, 2023 0.0860 0.0875 0.0838 0.0874 5,578 -0.00(-0.11%)
May 24, 2023 0.0950 0.0950 0.0825 0.0875 19,530 -0.01(-7.89%)
May 23, 2023 0.0825 0.0950 0.0825 0.0950 15,750 +0.01(+5.56%)
May 22, 2023 0.0850 0.0980 0.0820 0.0900 70,856 -0.01(-8.63%)
May 19, 2023 0.1008 0.1008 0.0900 0.0985 54,355 +0.01(+8.24%)
May 18, 2023 0.1075 0.1100 0.0910 0.0910 47,562 -0.02(-17.27%)
May 17, 2023 0.1100 0.1100 0.0914 0.1100 12,700 +0.00(+4.66%)
May 16, 2023 0.0905 0.1100 0.0905 0.1051 3,400 -0.00(-4.45%)
May 15, 2023 0.1100 0.1100 0.0905 0.1100 17,454 -0.00(-0.90%)
May 12, 2023 0.0900 0.1110 0.0830 0.1110 147,258 +0.02(+24.72%)
May 11, 2023 0.0900 0.0900 0.0831 0.0890 52,966 -0.00(-4.30%)
May 10, 2023 0.1080 0.1080 0.0825 0.0930 35,550 +0.00(+3.33%)
May 09, 2023 0.0990 0.0990 0.0900 0.0900 64,007 -0.01(-5.26%)
May 08, 2023 0.1080 0.1080 0.0909 0.0950 19,699 +0.00(+4.17%)
May 05, 2023 0.0874 0.0913 0.0874 0.0912 30,180 +0.01(+9.22%)
May 04, 2023 0.1080 0.1080 0.0835 0.0835 109,947 -0.01(-7.22%)
May 03, 2023 0.0950 0.0950 0.0820 0.0900 38,772 -0.01(-5.26%)
May 02, 2023 0.0925 0.0950 0.0895 0.0950 17,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.