Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0300 0 +0.00(+20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 18, 2023 0.0300 200 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0300 0.0250 0.0300 5,261 +0.00(+20.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0250 0.0250 14,333 -0.00(-16.67%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 20,599 +0.00(+20.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Dec 05, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 5,624 +0.00(+20.00%)
Dec 01, 2023 0.0300 0.0300 0.0250 0.0250 47,000 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Nov 27, 2023 0.0250 0 +0.00(+0.00%)
Nov 22, 2023 0.0250 0 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 9,400 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 10,500 +0.00(+0.00%)
Nov 09, 2023 0.0250 500 -0.00(-16.67%)
Nov 06, 2023 0.0300 0 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 01, 2023 0.0250 0.0300 0.0250 0.0300 11,173 +0.00(+0.00%)
Oct 27, 2023 0.0300 0 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 1,777 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0350 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Oct 17, 2023 0.0300 0 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0300 0 -0.01(-14.29%)
Oct 10, 2023 0.0350 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Oct 05, 2023 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.