Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 11,111 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0150 0.0150 21,000 -0.01(-25.00%)
Oct 15, 2024 0.0150 0.0200 0.0150 0.0200 17,127 +0.01(+33.33%)
Oct 10, 2024 0.0150 0 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 04, 2024 0.0150 0 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 146,799 +0.00(+0.00%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0150 0.0150 270,000 +0.00(+0.00%)
Sep 30, 2024 0.0150 0.0200 0.0150 0.0150 13,200 -0.00(-16.67%)
Sep 27, 2024 0.0150 0.0180 0.0150 0.0180 53,400 +0.00(+0.00%)
Sep 26, 2024 0.0150 0.0200 0.0150 0.0180 33,000 +0.00(+20.00%)
Sep 25, 2024 0.0150 0.0200 0.0150 0.0150 88,000 -0.01(-25.00%)
Sep 24, 2024 0.0200 0.0200 0.0150 0.0200 145,000 +0.01(+33.33%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-16.67%)
Sep 20, 2024 0.0150 0.0180 0.0150 0.0180 12,000 -0.00(-10.00%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 20,575 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0200 0.0150 0.0200 18,000 +0.01(+33.33%)
Sep 11, 2024 0.0150 0 +0.00(+0.00%)
Sep 05, 2024 0.0150 14 -0.01(-25.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 2,546 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 5,102 +0.01(+33.33%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 28, 2024 0.0150 600 +0.00(+0.00%)
Aug 26, 2024 0.0150 0 +0.00(+0.00%)
Aug 22, 2024 0.0150 0 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Aug 19, 2024 0.0200 600 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 150,000 +0.01(+33.33%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 7,200 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0200 0.0150 0.0150 32,751 -0.01(-25.00%)
Aug 13, 2024 0.0150 0.0200 0.0150 0.0200 331,464 +0.01(+33.33%)
Aug 12, 2024 0.0200 0.0200 0.0150 0.0150 75,500 -0.01(-25.00%)
Aug 08, 2024 0.0200 0 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Aug 06, 2024 0.0150 0.0200 0.0150 0.0150 34,518 -0.01(-25.00%)
Aug 02, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.