Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.99 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 16.99 144 +0.00(+0.00%)
Oct 26, 2023 16.99 16.99 16.99 16.99 180 +1.25(+7.94%)
Oct 25, 2023 15.74 15.74 15.74 15.74 140 +0.00(+0.00%)
Oct 24, 2023 15.74 15.74 15.74 15.74 100 +1.73(+12.35%)
Oct 23, 2023 14.01 14.01 14.01 14.01 100 -2.23(-13.73%)
Oct 19, 2023 16.24 0 +1.97(+13.81%)
Oct 18, 2023 14.25 14.27 14.25 14.27 301 -2.23(-13.52%)
Oct 17, 2023 16.50 16.50 16.50 16.50 409 -1.24(-6.99%)
Oct 13, 2023 17.74 2 +2.74(+18.27%)
Oct 10, 2023 15.00 11 -4.00(-21.05%)
Oct 06, 2023 19.00 0 -1.00(-5.00%)
Oct 05, 2023 20.49 20.49 19.00 20.00 1,220 +1.00(+5.26%)
Oct 04, 2023 19.35 20.50 17.05 19.00 1,607 -1.50(-7.32%)
Oct 03, 2023 19.25 20.50 19.25 20.50 891 +1.25(+6.49%)
Oct 02, 2023 18.20 19.25 18.20 19.25 564 -1.24(-6.05%)
Sep 29, 2023 18.00 20.49 18.00 20.49 220 +1.49(+7.84%)
Sep 28, 2023 19.50 19.50 19.00 19.00 220 -0.54(-2.76%)
Sep 27, 2023 20.50 20.50 19.51 19.54 670 -2.46(-11.18%)
Sep 26, 2023 22.00 22.00 22.00 22.00 150 +2.00(+10.00%)
Sep 25, 2023 22.00 22.00 20.00 20.00 400 -2.50(-11.11%)
Sep 21, 2023 22.50 0 -0.50(-2.17%)
Sep 20, 2023 21.93 23.00 21.93 23.00 2,062 +1.02(+4.64%)
Sep 19, 2023 20.00 22.00 20.00 21.98 2,911 +1.99(+9.95%)
Sep 18, 2023 19.99 19.99 19.99 19.99 172 -0.11(-0.55%)
Sep 15, 2023 18.20 20.10 18.20 20.10 2,965 +2.60(+14.86%)
Sep 14, 2023 17.34 17.50 17.34 17.50 1,157 +0.00(+0.00%)
Sep 13, 2023 17.50 17.50 17.50 17.50 870 +0.00(+0.00%)
Sep 12, 2023 17.50 17.50 17.50 17.50 360 +0.00(+0.00%)
Sep 11, 2023 17.50 17.50 17.50 17.50 270 +1.00(+6.06%)
Sep 08, 2023 16.50 16.50 16.50 16.50 502 +1.19(+7.77%)
Sep 07, 2023 16.30 16.50 15.31 15.31 656 -0.99(-6.07%)
Sep 06, 2023 16.30 16.30 16.30 16.30 115 +0.00(+0.00%)
Sep 05, 2023 16.40 16.40 16.30 16.30 250 -0.10(-0.61%)
Sep 01, 2023 16.40 16.40 16.40 16.40 112 +0.00(+0.00%)
Aug 31, 2023 16.40 16.40 16.40 16.40 230 +0.40(+2.50%)
Aug 30, 2023 16.00 16.00 16.00 16.00 496 -0.40(-2.44%)
Aug 29, 2023 16.40 16.40 16.40 16.40 360 +0.15(+0.92%)
Aug 28, 2023 15.15 16.25 15.15 16.25 337 +0.25(+1.56%)
Aug 25, 2023 17.50 17.50 15.00 16.00 6,320 -1.25(-7.25%)
Aug 24, 2023 17.25 17.25 17.25 17.25 214 +0.75(+4.55%)
Aug 23, 2023 17.40 17.40 16.50 16.50 814 -0.90(-5.17%)
Aug 22, 2023 17.00 17.40 17.00 17.40 1,016 +1.90(+12.26%)
Aug 21, 2023 15.00 16.00 13.00 15.50 812 -1.25(-7.46%)
Aug 18, 2023 16.20 17.50 16.15 16.75 661 -0.75(-4.29%)
Aug 17, 2023 17.00 17.50 16.80 17.50 850 +2.00(+12.90%)
Aug 16, 2023 13.50 15.50 13.49 15.50 694 +2.33(+17.67%)
Aug 15, 2023 13.06 17.50 13.06 13.17 300 -4.08(-23.64%)
Aug 14, 2023 17.25 17.25 17.25 17.25 162 +0.25(+1.47%)
Aug 11, 2023 16.99 17.00 16.99 17.00 450 +0.00(+0.02%)
Aug 10, 2023 17.00 17.00 17.00 17.00 250 +1.00(+6.23%)
Aug 09, 2023 17.05 17.05 14.00 16.00 441 -1.50(-8.57%)
Aug 08, 2023 17.75 17.99 17.50 17.50 725 -0.50(-2.78%)
Aug 07, 2023 17.50 18.00 17.50 18.00 360 +0.50(+2.86%)
Aug 03, 2023 17.50 0 -1.00(-5.41%)
Aug 01, 2023 18.50 175 +1.50(+8.82%)
Jul 31, 2023 17.00 17.13 17.00 17.00 400 -1.00(-5.56%)
Jul 28, 2023 18.50 18.50 16.76 18.00 790 +0.00(+0.00%)
Jul 27, 2023 16.01 18.00 16.01 18.00 370 -1.99(-9.94%)
Jul 26, 2023 15.50 19.99 14.06 19.99 600 +1.24(+6.59%)
Jul 25, 2023 19.00 19.00 10.10 18.75 895 -0.75(-3.85%)
Jul 24, 2023 19.01 19.50 18.00 19.50 590 +0.46(+2.42%)
Jul 20, 2023 19.04 100 +0.00(+0.00%)
Jul 19, 2023 21.23 21.23 19.04 19.04 852 -0.96(-4.80%)
Jul 18, 2023 22.00 22.00 20.00 20.00 739 -2.49(-11.07%)
Jul 17, 2023 20.01 22.50 20.00 22.49 2,681 +2.50(+12.51%)
Jul 14, 2023 17.00 19.99 17.00 19.99 312 -0.01(-0.05%)
Jul 13, 2023 19.50 20.00 18.01 20.00 425 +0.00(+0.00%)
Jul 12, 2023 19.25 20.75 19.00 20.00 1,015 +2.00(+11.11%)
Jul 11, 2023 18.00 19.00 18.00 18.00 200 +0.40(+2.27%)
Jul 10, 2023 17.60 17.60 17.60 17.60 146 -0.40(-2.22%)
Jul 07, 2023 18.00 18.00 18.00 18.00 411 +0.13(+0.73%)
Jul 05, 2023 17.87 17 +0.27(+1.53%)
Jul 03, 2023 17.96 17.96 17.60 17.60 250 +0.05(+0.28%)
Jun 30, 2023 17.51 17.96 17.25 17.55 1,546 +0.04(+0.23%)
Jun 29, 2023 17.50 17.51 17.50 17.51 515 -0.43(-2.40%)
Jun 28, 2023 17.00 17.94 16.00 17.94 1,183 -0.06(-0.33%)
Jun 27, 2023 18.00 18.00 17.50 18.00 300 +0.00(+0.00%)
Jun 26, 2023 20.00 20.33 17.01 18.00 917 +0.99(+5.82%)
Jun 23, 2023 23.00 23.50 15.00 17.01 2,390 -5.99(-26.04%)
Jun 21, 2023 23.00 5 -0.99(-4.13%)
Jun 20, 2023 23.99 23.99 23.04 23.99 464 +1.49(+6.62%)
Jun 16, 2023 23.00 23.00 22.00 22.50 300 -0.50(-2.17%)
Jun 15, 2023 23.75 24.00 23.00 23.00 1,049 -0.40(-1.71%)
Jun 14, 2023 21.00 23.40 21.00 23.40 4,364 -0.04(-0.17%)
Jun 13, 2023 23.00 23.50 23.00 23.44 1,209 -0.06(-0.26%)
Jun 12, 2023 23.50 23.50 23.00 23.50 2,209 -1.74(-6.89%)
Jun 09, 2023 22.50 25.49 20.00 25.24 898 +3.24(+14.73%)
Jun 08, 2023 22.50 22.50 22.00 22.00 675 -2.00(-8.33%)
Jun 07, 2023 22.00 24.00 20.00 24.00 1,548 +0.50(+2.13%)
Jun 02, 2023 23.50 50 -1.31(-5.29%)
Jun 01, 2023 23.50 25.50 23.50 24.81 624 +0.81(+3.38%)
May 31, 2023 24.00 24.00 24.00 24.00 235 +0.00(+0.00%)
May 30, 2023 24.00 24.00 24.00 24.00 100 -2.00(-7.69%)
May 26, 2023 26.00 26.00 26.00 26.00 228 +0.00(+0.00%)
May 23, 2023 26.00 73 +2.00(+8.33%)
May 22, 2023 24.00 24.00 24.00 24.00 314 -2.40(-9.09%)
May 17, 2023 26.40 40 -0.29(-1.09%)
May 16, 2023 26.69 26.69 26.69 26.69 241 -0.05(-0.19%)
May 15, 2023 26.80 26.80 26.74 26.74 561 -0.16(-0.59%)
May 12, 2023 25.45 26.98 25.45 26.90 1,578 +1.45(+5.70%)
May 11, 2023 25.45 25.45 25.45 25.45 149 +0.00(+0.00%)
May 10, 2023 25.40 25.45 25.38 25.45 1,394 +0.05(+0.20%)
May 09, 2023 25.40 25.40 25.40 25.40 241 +0.47(+1.88%)
May 05, 2023 24.93 50 -2.08(-7.70%)
May 04, 2023 26.50 27.50 26.00 27.01 3,060 +0.54(+2.04%)
May 03, 2023 26.00 27.00 25.00 26.47 2,480 +1.22(+4.83%)
May 02, 2023 25.25 25.25 25.25 25.25 125 -2.75(-9.82%)
Apr 28, 2023 28.00 101 +0.01(+0.04%)
Apr 26, 2023 27.99 1 +1.99(+7.65%)
Apr 21, 2023 26.00 75 -0.10(-0.38%)
Apr 19, 2023 26.10 38 +2.09(+8.70%)
Apr 18, 2023 26.05 26.05 24.01 24.01 400 -2.30(-8.74%)
Apr 17, 2023 26.31 26.31 26.31 26.31 185 -2.59(-8.96%)
Apr 13, 2023 28.90 54 +0.00(+0.00%)
Apr 12, 2023 26.00 28.90 26.00 28.90 417 +1.40(+5.09%)
Apr 11, 2023 26.00 27.50 26.00 27.50 422 +0.50(+1.85%)
Apr 10, 2023 26.00 27.00 26.00 27.00 891 -0.50(-1.82%)
Apr 06, 2023 29.00 29.00 27.50 27.50 657 -1.50(-5.17%)
Apr 05, 2023 26.00 29.00 26.00 29.00 570 +3.00(+11.54%)
Apr 03, 2023 26.00 50 +0.00(+0.00%)
Mar 31, 2023 28.00 28.00 26.00 26.00 325 +0.00(+0.00%)
Mar 30, 2023 23.01 27.00 23.01 26.00 836 +1.00(+4.00%)
Mar 29, 2023 25.00 25.00 25.00 25.00 270 -0.50(-1.96%)
Mar 28, 2023 25.50 25.50 25.50 25.50 140 -0.01(-0.04%)
Mar 27, 2023 25.25 25.68 25.25 25.51 920 +0.51(+2.04%)
Mar 24, 2023 25.00 25.00 25.00 25.00 160 +0.00(+0.00%)
Mar 23, 2023 25.00 25.00 25.00 25.00 302 +0.50(+2.04%)
Mar 22, 2023 23.00 24.50 23.00 24.50 474 +0.75(+3.16%)
Mar 21, 2023 26.00 26.75 23.75 23.75 1,245 -2.25(-8.65%)
Mar 20, 2023 25.00 26.00 25.00 26.00 691 +1.00(+4.00%)
Mar 15, 2023 25.00 135 +4.00(+19.05%)
Mar 14, 2023 25.00 25.04 21.00 21.00 616 -2.90(-12.13%)
Mar 13, 2023 23.90 24.00 21.00 23.90 645 -3.09(-11.45%)
Mar 10, 2023 26.35 26.99 26.00 26.99 1,054 +4.98(+22.63%)
Mar 09, 2023 23.00 25.99 22.01 22.01 656 -1.99(-8.29%)
Mar 08, 2023 26.94 26.94 24.00 24.00 1,030 -0.98(-3.92%)
Mar 07, 2023 24.99 24.99 24.98 24.98 207 -0.02(-0.08%)
Mar 06, 2023 25.00 25.00 25.00 25.00 282 +2.00(+8.70%)
Mar 03, 2023 20.01 24.99 20.01 23.00 366 -3.95(-14.66%)
Mar 02, 2023 26.95 26.95 26.95 26.95 331 -0.05(-0.19%)
Mar 01, 2023 27.00 27.00 27.00 27.00 160 +0.00(+0.00%)
Feb 27, 2023 27.00 55 +0.01(+0.04%)
Feb 24, 2023 26.99 26.99 26.99 26.99 200 -3.00(-10.00%)
Feb 23, 2023 25.00 29.99 18.01 29.99 527 -0.01(-0.03%)
Feb 22, 2023 30.00 32.00 30.00 30.00 459 +29.98(+124900.00%)
Jan 19, 2023 0.0240 1 -0.01(-29.41%)
Jan 18, 2023 0.0264 0.0340 0.0120 0.0340 128,015 -0.00(-0.58%)
Jan 13, 2023 0.0342 0 +0.01(+29.55%)
Jan 10, 2023 0.0264 0 -0.01(-28.26%)
Jan 06, 2023 0.0368 0 +0.01(+20.26%)
Dec 30, 2022 0.0306 1 -0.00(-7.27%)
Dec 23, 2022 0.0330 0 +0.01(+17.86%)
Dec 21, 2022 0.0280 0 +0.00(+3.32%)
Dec 19, 2022 0.0271 0 +0.00(+0.00%)
Dec 09, 2022 0.0271 0 +0.00(+0.00%)
Dec 07, 2022 0.0271 0 +0.00(+2.26%)
Nov 08, 2022 0.0265 0 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.