Skip to main content

Wpf Holdings Inc (OP:WPFH)

1.350 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 1.340 1.360 1.340 1.350 800 +0.01(+0.75%)
May 07, 2025 1.200 1.340 1.200 1.340 2,500 +0.17(+14.53%)
May 06, 2025 1.200 1.200 1.150 1.170 6,832 -0.25(-17.61%)
May 05, 2025 1.450 1.450 1.100 1.420 1,845 +0.12(+9.23%)
May 02, 2025 1.320 1.350 1.300 1.300 325 +0.01(+0.78%)
May 01, 2025 1.300 1.300 1.100 1.290 1,430 -0.03(-2.27%)
Apr 30, 2025 1.110 1.320 1.110 1.320 5,432 -0.37(-21.89%)
Apr 29, 2025 1.350 1.690 1.350 1.690 322 +0.08(+4.97%)
Apr 25, 2025 1.610 0 +0.01(+0.63%)
Apr 24, 2025 1.600 1.600 1.600 1.600 100 +0.02(+1.27%)
Apr 23, 2025 1.250 1.580 1.100 1.580 2,266 -0.02(-1.25%)
Apr 22, 2025 1.745 1.870 1.600 1.600 435 -0.27(-14.44%)
Apr 21, 2025 1.870 1.870 1.870 1.870 100 -0.11(-5.56%)
Apr 16, 2025 1.980 0 +0.40(+25.32%)
Apr 15, 2025 1.975 1.975 1.013 1.580 7,695 -0.60(-27.52%)
Apr 14, 2025 2.180 2.180 2.180 2.180 100 +0.01(+0.46%)
Apr 11, 2025 2.200 2.200 2.170 2.170 1,200 +0.07(+3.33%)
Apr 10, 2025 1.850 2.100 1.850 2.100 1,570 +0.11(+5.53%)
Apr 08, 2025 1.990 0 +0.00(+0.00%)
Apr 07, 2025 2.030 2.030 1.990 1.990 14,282 -0.52(-20.72%)
Apr 04, 2025 2.510 2.640 2.510 2.510 1,649 -0.15(-5.64%)
Apr 03, 2025 2.340 2.660 2.340 2.660 235 +0.32(+13.54%)
Apr 02, 2025 2.320 2.350 2.030 2.343 8,241 -0.27(-10.33%)
Mar 31, 2025 2.613 0 +0.42(+19.31%)
Mar 28, 2025 2.640 2.640 1.880 2.190 5,000 -0.56(-20.36%)
Mar 27, 2025 2.746 2.770 2.746 2.750 1,310 -0.05(-1.79%)
Mar 26, 2025 3.160 3.300 2.800 2.800 2,959 -0.36(-11.39%)
Mar 25, 2025 3.400 3.500 2.830 3.160 15,749 -0.03(-0.94%)
Mar 24, 2025 3.170 3.190 3.170 3.190 201 +0.03(+0.95%)
Mar 21, 2025 3.190 3.190 3.160 3.160 760 -0.09(-2.77%)
Mar 20, 2025 3.250 3.440 3.250 3.250 1,300 +0.03(+0.93%)
Mar 19, 2025 3.220 3.220 2.780 3.220 1,000 +0.00(+0.00%)
Mar 18, 2025 2.608 3.220 2.608 3.220 301 +0.00(+0.00%)
Mar 17, 2025 3.220 3.220 3.220 3.220 100 +0.22(+7.33%)
Mar 14, 2025 2.510 3.000 2.510 3.000 6,120 +0.01(+0.33%)
Mar 13, 2025 2.990 3.000 2.990 2.990 200 +0.02(+0.67%)
Mar 12, 2025 2.970 3.000 2.970 2.970 800 +0.02(+0.68%)
Mar 10, 2025 2.950 0 +0.00(+0.00%)
Mar 07, 2025 2.900 2.970 2.900 2.950 1,100 +0.07(+2.43%)
Mar 06, 2025 2.640 2.900 2.640 2.880 2,700 -0.02(-0.69%)
Mar 05, 2025 2.920 2.920 2.900 2.900 500 +0.00(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.