Skip to main content

Wpf Holdings Inc (OP: WPFH )

16.01 -1.99 (-11.06%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 18.00 18.00 18.00 18.00 168 +0.00(+0.00%)
Apr 16, 2024 18.00 0 +1.00(+5.88%)
Apr 12, 2024 17.00 50 +1.00(+6.25%)
Apr 11, 2024 16.00 16.00 16.00 16.00 102 -1.00(-5.88%)
Apr 10, 2024 16.00 17.00 16.00 17.00 708 +1.00(+6.25%)
Apr 09, 2024 16.00 16.00 16.00 16.00 350 +0.50(+3.23%)
Apr 08, 2024 15.50 15.50 15.50 15.50 100 +0.50(+3.33%)
Apr 04, 2024 15.00 0 +0.89(+6.28%)
Apr 03, 2024 16.60 17.00 14.11 14.11 1,143 -2.39(-14.46%)
Apr 02, 2024 16.65 16.65 16.50 16.50 400 -0.01(-0.08%)
Mar 28, 2024 16.51 55 -0.23(-1.35%)
Mar 26, 2024 16.74 13 +0.03(+0.18%)
Mar 25, 2024 16.71 16.71 16.71 16.71 300 -1.16(-6.50%)
Mar 21, 2024 17.87 5 +0.87(+5.13%)
Mar 20, 2024 17.00 17.00 17.00 17.00 225 -3.00(-15.00%)
Mar 15, 2024 20.00 27 +1.00(+5.26%)
Mar 14, 2024 19.00 19.00 19.00 19.00 101 +0.00(+0.00%)
Mar 12, 2024 19.00 50 +2.46(+14.87%)
Mar 11, 2024 18.00 18.00 14.01 16.54 4,254 -2.70(-14.03%)
Mar 08, 2024 18.00 19.24 18.00 19.24 796 -0.01(-0.05%)
Mar 06, 2024 19.25 0 +3.08(+19.05%)
Mar 05, 2024 17.00 17.00 16.17 16.17 350 -2.82(-14.85%)
Mar 04, 2024 17.00 18.99 17.00 18.99 450 -2.01(-9.57%)
Feb 26, 2024 21.00 30 +1.00(+5.00%)
Feb 23, 2024 19.00 20.00 19.00 20.00 540 +3.00(+17.65%)
Feb 22, 2024 21.49 21.49 12.02 17.00 4,160 -2.00(-10.53%)
Feb 21, 2024 21.45 21.50 19.00 19.00 5,452 -2.46(-11.46%)
Feb 20, 2024 21.46 21.46 21.46 21.46 394 +0.00(+0.00%)
Feb 15, 2024 21.46 0 +0.46(+2.19%)
Feb 14, 2024 21.00 21.00 21.00 21.00 342 +1.00(+5.00%)
Feb 13, 2024 19.02 22.00 18.51 20.00 3,931 -0.96(-4.58%)
Feb 12, 2024 21.41 21.48 20.96 20.96 1,130 -0.53(-2.47%)
Feb 09, 2024 21.02 21.49 21.00 21.49 1,347 +0.00(+0.00%)
Feb 08, 2024 19.25 21.94 19.25 21.49 2,717 +2.49(+13.11%)
Feb 07, 2024 19.00 19.00 19.00 19.00 907 +0.00(+0.00%)
Feb 06, 2024 18.70 19.00 18.70 19.00 639 -0.45(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.