Indicators

US Insurance Ishares ETF (NY: IAK )

112.61 +0.97 (+0.87%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	92.15	93.03	91.58	93.03	43,094	+0.89(+0.97%)
Jan 30, 2023	91.82	92.70	91.82	92.13	42,498	+0.04(+0.04%)
Jan 27, 2023	92.58	92.59	91.93	92.09	49,831	-0.66(-0.71%)
Jan 26, 2023	92.58	92.75	91.99	92.75	41,933	+0.56(+0.61%)
Jan 25, 2023	90.71	92.21	90.51	92.19	49,525	+0.89(+0.98%)
Jan 24, 2023	90.18	91.61	89.76	91.30	50,960	+0.93(+1.03%)
Jan 23, 2023	89.63	90.65	89.62	90.37	33,279	+0.66(+0.73%)
Jan 20, 2023	88.78	89.71	88.09	89.71	93,220	+0.88(+0.99%)
Jan 19, 2023	89.11	89.17	88.48	88.83	73,438	-1.10(-1.22%)
Jan 18, 2023	91.27	91.64	89.89	89.93	36,324	-1.44(-1.58%)
Jan 17, 2023	92.58	92.58	91.19	91.37	44,474	-1.29(-1.39%)
Jan 13, 2023	91.21	92.79	91.02	92.65	35,044	+0.83(+0.91%)
Jan 12, 2023	91.79	92.40	91.27	91.82	25,323	+0.16(+0.17%)
Jan 11, 2023	91.75	91.83	91.49	91.66	28,031	+0.15(+0.16%)
Jan 10, 2023	90.81	91.64	90.74	91.52	35,907	+0.53(+0.58%)
Jan 09, 2023	92.71	92.71	90.82	90.99	63,301	-1.65(-1.78%)
Jan 06, 2023	91.06	92.82	91.06	92.63	71,278	+2.21(+2.44%)
Jan 05, 2023	90.93	90.93	89.65	90.43	254,176	-0.35(-0.39%)
Jan 04, 2023	90.32	91.10	90.28	90.78	53,558	+1.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.