Skip to main content

iShares U.S. Insurance ETF (NY:IAK)

134.46 +1.58 (+1.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 133.09 134.56 133.09 134.46 68,180 +1.58(+1.19%)
Jun 27, 2025 132.56 133.38 132.15 132.88 21,789 +0.51(+0.39%)
Jun 26, 2025 131.04 132.49 131.04 132.37 28,876 +1.52(+1.16%)
Jun 25, 2025 133.19 133.19 130.77 130.85 28,431 -2.48(-1.86%)
Jun 24, 2025 134.22 134.22 133.26 133.33 35,656 -0.47(-0.35%)
Jun 23, 2025 132.13 133.85 131.60 133.80 96,758 +1.74(+1.32%)
Jun 20, 2025 131.54 132.95 131.52 132.06 43,004 +0.95(+0.72%)
Jun 18, 2025 131.34 131.98 130.96 131.11 58,529 -0.36(-0.27%)
Jun 17, 2025 132.19 132.19 130.99 131.47 76,204 -1.05(-0.79%)
Jun 16, 2025 132.57 133.50 132.23 132.52 30,387 +0.47(+0.36%)
Jun 13, 2025 132.34 133.21 131.88 132.05 50,662 -1.05(-0.79%)
Jun 12, 2025 130.96 133.14 130.86 133.10 33,524 +1.84(+1.41%)
Jun 11, 2025 131.78 132.09 130.90 131.25 41,786 -0.47(-0.36%)
Jun 10, 2025 133.22 133.22 131.37 131.72 35,933 -1.61(-1.20%)
Jun 09, 2025 135.85 135.85 131.30 133.33 72,911 -2.47(-1.82%)
Jun 06, 2025 135.76 136.31 135.18 135.80 47,262 +1.21(+0.90%)
Jun 05, 2025 135.06 135.06 133.77 134.59 100,773 -0.22(-0.16%)
Jun 04, 2025 136.84 136.84 134.81 134.81 64,203 -1.95(-1.43%)
Jun 03, 2025 136.74 137.19 134.25 136.77 65,710 -0.18(-0.13%)
Jun 02, 2025 135.45 137.00 134.49 136.95 82,730 +1.04(+0.76%)
May 30, 2025 134.29 136.28 134.29 135.91 72,159 +1.33(+0.99%)
May 29, 2025 133.57 134.58 133.26 134.58 92,505 +1.18(+0.88%)
May 28, 2025 134.65 135.08 133.25 133.41 213,614 -1.36(-1.01%)
May 27, 2025 133.76 134.83 132.60 134.76 96,156 +2.15(+1.62%)
May 23, 2025 131.74 133.10 131.74 132.62 94,172 -0.02(-0.02%)
May 22, 2025 133.74 133.86 131.93 132.64 149,949 -1.07(-0.80%)
May 21, 2025 135.54 135.71 133.65 133.71 192,967 -2.52(-1.85%)
May 20, 2025 136.79 137.10 136.14 136.23 66,383 -1.04(-0.76%)
May 19, 2025 136.32 137.61 136.32 137.26 60,671 +0.43(+0.31%)
May 16, 2025 134.77 136.84 134.77 136.84 74,021 +1.58(+1.17%)
May 15, 2025 132.72 135.31 132.72 135.26 73,377 +2.60(+1.96%)
May 14, 2025 134.39 134.56 132.51 132.66 222,520 -1.91(-1.42%)
May 13, 2025 135.08 135.72 134.49 134.56 77,320 -0.42(-0.31%)
May 12, 2025 136.15 136.15 133.08 134.98 87,550 +0.50(+0.37%)
May 09, 2025 134.57 134.85 134.35 134.48 104,848 +0.15(+0.11%)
May 08, 2025 134.91 135.71 134.24 134.33 140,689 -0.03(-0.02%)
May 07, 2025 134.11 135.10 133.99 134.36 38,256 +0.56(+0.42%)
May 06, 2025 132.74 134.18 132.74 133.80 31,417 +0.26(+0.19%)
May 05, 2025 133.23 134.21 132.53 133.54 58,414 -0.26(-0.19%)
May 02, 2025 132.13 133.99 131.84 133.80 88,425 +3.07(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.