Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.000 1.000 0.9900 1.000 27,186 +0.01(+1.01%)
Jan 30, 2023 0.9800 1.000 0.9800 0.9900 27,785 +0.02(+2.06%)
Jan 27, 2023 0.9700 1.000 0.9500 0.9700 16,575 +0.03(+3.19%)
Jan 26, 2023 0.9300 0.9400 0.9200 0.9400 18,300 -0.01(-1.05%)
Jan 25, 2023 1.020 1.020 0.9500 0.9500 33,480 -0.07(-6.86%)
Jan 24, 2023 1.100 1.100 0.9900 1.020 44,007 -0.02(-1.92%)
Jan 23, 2023 0.9900 1.060 0.9600 1.040 74,650 +0.06(+6.12%)
Jan 20, 2023 0.9000 0.9800 0.9000 0.9800 82,810 +0.09(+10.11%)
Jan 19, 2023 0.8700 0.9000 0.8700 0.8900 11,120 +0.01(+1.14%)
Jan 18, 2023 0.8400 0.9000 0.8400 0.8800 31,356 +0.08(+10.00%)
Jan 17, 2023 0.8300 0.8300 0.8000 0.8000 14,500 -0.02(-2.44%)
Jan 16, 2023 0.7500 0.8400 0.7500 0.8200 10,805 +0.07(+9.33%)
Jan 13, 2023 0.7300 0.7600 0.7200 0.7500 22,446 +0.00(+0.00%)
Jan 12, 2023 0.7400 0.7700 0.7400 0.7500 130,559 +0.02(+2.74%)
Jan 11, 2023 0.7500 0.7500 0.7300 0.7300 5,666 -0.01(-1.35%)
Jan 10, 2023 0.7500 0.7500 0.7400 0.7400 15,180 +0.00(+0.00%)
Jan 09, 2023 0.7400 0.7400 0.7400 0.7400 1,200 -0.01(-1.33%)
Jan 06, 2023 0.7500 0.7500 0.7500 0.7500 1,001 +0.01(+1.35%)
Jan 05, 2023 0.8000 0.8100 0.7400 0.7400 19,188 -0.06(-7.50%)
Jan 04, 2023 0.7100 0.8000 0.7000 0.8000 22,217 +0.10(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.