Indicators

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.00	17.13	17.00	17.00	400	-1.00(-5.56%)
Jul 28, 2023	18.50	18.50	16.76	18.00	790	+0.00(+0.00%)
Jul 27, 2023	16.01	18.00	16.01	18.00	370	-1.99(-9.94%)
Jul 26, 2023	15.50	19.99	14.06	19.99	600	+1.24(+6.59%)
Jul 25, 2023	19.00	19.00	10.10	18.75	895	-0.75(-3.85%)
Jul 24, 2023	19.01	19.50	18.00	19.50	590	+0.46(+2.42%)
Jul 20, 2023				19.04	100	+0.00(+0.00%)
Jul 19, 2023	21.23	21.23	19.04	19.04	852	-0.96(-4.80%)
Jul 18, 2023	22.00	22.00	20.00	20.00	739	-2.49(-11.07%)
Jul 17, 2023	20.01	22.50	20.00	22.49	2,681	+2.50(+12.51%)
Jul 14, 2023	17.00	19.99	17.00	19.99	312	-0.01(-0.05%)
Jul 13, 2023	19.50	20.00	18.01	20.00	425	+0.00(+0.00%)
Jul 12, 2023	19.25	20.75	19.00	20.00	1,015	+2.00(+11.11%)
Jul 11, 2023	18.00	19.00	18.00	18.00	200	+0.40(+2.27%)
Jul 10, 2023	17.60	17.60	17.60	17.60	146	-0.40(-2.22%)
Jul 07, 2023	18.00	18.00	18.00	18.00	411	+0.13(+0.73%)
Jul 05, 2023				17.87	17	+0.27(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.