Indicators

US REIT Ishares Core ETF (NY: USRT )

53.37 +0.67 (+1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.25	51.78	51.16	51.47	261,585	+0.28(+0.55%)
Jul 28, 2023	51.59	51.84	51.03	51.18	116,629	+0.04(+0.08%)
Jul 27, 2023	52.51	52.59	51.12	51.14	85,765	-1.19(-2.27%)
Jul 26, 2023	52.03	52.46	52.03	52.33	166,805	+0.30(+0.58%)
Jul 25, 2023	52.32	52.57	52.02	52.03	141,133	-0.44(-0.83%)
Jul 24, 2023	52.18	52.61	52.12	52.47	124,145	+0.31(+0.60%)
Jul 21, 2023	52.02	52.35	51.88	52.16	190,454	+0.30(+0.58%)
Jul 20, 2023	51.74	51.89	51.25	51.85	237,052	+0.18(+0.36%)
Jul 19, 2023	51.47	51.84	51.37	51.67	161,173	+0.56(+1.10%)
Jul 18, 2023	51.69	51.69	50.77	51.11	342,221	-0.49(-0.94%)
Jul 17, 2023	51.59	51.77	51.44	51.59	98,750	-0.06(-0.11%)
Jul 14, 2023	51.55	51.68	51.25	51.65	221,384	-0.04(-0.08%)
Jul 13, 2023	51.46	51.69	51.07	51.69	68,502	+0.39(+0.76%)
Jul 12, 2023	51.67	51.87	51.30	51.30	167,656	+0.19(+0.38%)
Jul 11, 2023	50.50	51.14	50.40	51.11	88,360	+0.73(+1.45%)
Jul 10, 2023	50.03	50.40	49.91	50.38	119,179	+0.26(+0.52%)
Jul 07, 2023	50.24	50.49	49.93	50.11	168,610	-0.16(-0.31%)
Jul 06, 2023	49.99	50.35	49.29	50.27	112,015	-0.31(-0.62%)
Jul 05, 2023	50.43	51.02	49.97	50.58	360,018	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.