Skip to main content

iShares Core U.S. REIT ETF (NY:USRT)

56.56 +0.31 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 56.32 56.59 55.54 56.56 431,272 +0.31(+0.55%)
Jun 27, 2025 56.21 56.83 56.05 56.25 225,385 +0.15(+0.27%)
Jun 26, 2025 56.12 56.15 55.39 56.10 218,512 +0.02(+0.04%)
Jun 25, 2025 57.37 57.37 56.06 56.08 429,565 -1.49(-2.59%)
Jun 24, 2025 57.72 57.80 57.33 57.57 182,772 +0.03(+0.05%)
Jun 23, 2025 56.95 57.60 56.72 57.54 314,030 +0.78(+1.37%)
Jun 20, 2025 57.20 57.39 56.71 56.76 420,070 -0.19(-0.33%)
Jun 18, 2025 56.74 57.36 56.63 56.95 241,047 +0.18(+0.32%)
Jun 17, 2025 56.79 57.05 56.49 56.77 110,702 -0.06(-0.11%)
Jun 16, 2025 57.05 57.50 56.61 56.83 230,805 -0.00(-0.00%)
Jun 13, 2025 56.98 57.22 56.42 56.83 172,692 -0.49(-0.85%)
Jun 12, 2025 57.08 57.39 57.02 57.32 181,677 +0.14(+0.24%)
Jun 11, 2025 57.65 57.86 56.96 57.18 176,017 -0.41(-0.71%)
Jun 10, 2025 57.29 57.60 57.23 57.59 275,063 +0.41(+0.71%)
Jun 09, 2025 57.10 57.51 56.73 57.18 169,355 +0.05(+0.09%)
Jun 06, 2025 56.97 57.32 56.76 57.13 239,001 +0.53(+0.93%)
Jun 05, 2025 56.76 56.96 56.40 56.60 121,483 -0.16(-0.28%)
Jun 04, 2025 56.71 56.95 56.36 56.76 130,814 +0.04(+0.07%)
Jun 03, 2025 56.76 56.88 56.27 56.72 178,232 -0.24(-0.42%)
Jun 02, 2025 56.61 56.96 55.91 56.96 226,868 +0.15(+0.26%)
May 30, 2025 56.58 56.95 56.24 56.81 220,933 +0.04(+0.07%)
May 29, 2025 56.36 57.07 56.27 56.77 201,555 +0.56(+0.99%)
May 28, 2025 56.23 56.25 55.85 56.22 156,729 -0.06(-0.11%)
May 27, 2025 55.75 56.38 55.48 56.28 297,333 +1.07(+1.94%)
May 23, 2025 55.04 55.35 54.83 55.20 296,418 -0.04(-0.07%)
May 22, 2025 55.33 55.47 54.77 55.24 587,309 -0.16(-0.29%)
May 21, 2025 56.63 56.67 55.32 55.40 156,989 -1.57(-2.76%)
May 20, 2025 57.08 57.16 56.80 56.97 200,956 -0.36(-0.62%)
May 19, 2025 56.76 57.34 56.65 57.33 146,321 +0.11(+0.19%)
May 16, 2025 56.50 57.28 56.43 57.22 203,013 +0.72(+1.27%)
May 15, 2025 55.72 56.53 55.72 56.50 164,953 +0.89(+1.61%)
May 14, 2025 56.10 56.10 55.35 55.61 221,917 -0.52(-0.92%)
May 13, 2025 56.91 56.91 55.97 56.13 465,322 -0.73(-1.28%)
May 12, 2025 57.24 57.25 56.57 56.85 373,586 +0.53(+0.93%)
May 09, 2025 56.01 56.47 55.84 56.33 124,167 +0.37(+0.66%)
May 08, 2025 56.39 56.44 55.71 55.96 202,125 -0.16(-0.28%)
May 07, 2025 56.13 56.62 56.07 56.12 269,592 +0.08(+0.14%)
May 06, 2025 56.13 56.42 55.79 56.04 119,853 -0.35(-0.62%)
May 05, 2025 56.31 56.70 56.09 56.38 141,767 -0.12(-0.21%)
May 02, 2025 56.38 56.71 56.29 56.50 161,336 +0.71(+1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.