Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.640 -0.100 (-2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.212 4.229 3.995 4.055 2,351,270 -0.17(-3.91%)
May 30, 2023 4.238 4.268 4.186 4.220 478,935 +0.03(+0.62%)
May 26, 2023 4.116 4.229 4.055 4.194 714,479 +0.08(+1.90%)
May 25, 2023 4.177 4.177 3.995 4.116 906,081 -0.07(-1.66%)
May 24, 2023 4.281 4.281 4.142 4.186 596,707 -0.10(-2.23%)
May 23, 2023 4.168 4.385 4.168 4.281 1,381,053 +0.12(+2.92%)
May 22, 2023 4.099 4.212 4.051 4.160 1,302,538 +0.17(+4.36%)
May 19, 2023 3.873 4.055 3.864 3.986 756,309 +0.15(+3.85%)
May 18, 2023 3.795 3.847 3.734 3.838 354,813 +0.06(+1.61%)
May 17, 2023 3.665 3.786 3.608 3.778 574,239 +0.12(+3.33%)
May 16, 2023 3.699 3.743 3.647 3.656 326,364 -0.08(-2.09%)
May 15, 2023 3.778 3.793 3.717 3.734 476,039 -0.01(-0.23%)
May 12, 2023 3.752 3.756 3.682 3.743 406,203 -0.01(-0.23%)
May 11, 2023 3.656 3.778 3.630 3.752 740,118 +0.07(+1.89%)
May 10, 2023 3.760 3.804 3.560 3.682 947,851 +0.12(+3.41%)
May 09, 2023 3.543 3.613 3.534 3.560 467,472 -0.01(-0.24%)
May 08, 2023 3.595 3.647 3.556 3.569 505,753 -0.02(-0.48%)
May 05, 2023 3.595 3.634 3.543 3.587 689,596 +0.09(+2.48%)
May 04, 2023 3.508 3.543 3.448 3.500 754,927 -0.03(-0.98%)
May 03, 2023 3.560 3.682 3.534 3.534 596,746 -0.05(-1.45%)
May 02, 2023 3.743 3.769 3.530 3.587 843,976 -0.18(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.