Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc. Common Stock (NY:GPMT)

2.580 +0.160 (+6.61%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.410 2.580 2.380 2.580 590,580 +0.11(+4.45%)
Jun 30, 2025 2.480 2.580 2.460 2.470 601,020 +0.01(+0.41%)
Jun 27, 2025 2.630 2.645 2.460 2.460 7,758,263 -0.16(-6.11%)
Jun 26, 2025 2.620 2.655 2.600 2.620 374,936 +0.01(+0.38%)
Jun 25, 2025 2.700 2.705 2.610 2.610 613,293 -0.08(-2.97%)
Jun 24, 2025 2.620 2.730 2.620 2.690 463,987 +0.07(+2.67%)
Jun 23, 2025 2.400 2.620 2.360 2.620 946,351 +0.20(+8.26%)
Jun 20, 2025 2.430 2.430 2.250 2.420 2,641,994 +0.00(+0.00%)
Jun 18, 2025 2.290 2.623 2.289 2.420 1,003,063 +0.12(+5.22%)
Jun 17, 2025 2.340 2.355 2.260 2.300 896,904 -0.06(-2.54%)
Jun 16, 2025 2.430 2.445 2.345 2.360 1,060,885 -0.06(-2.48%)
Jun 13, 2025 2.510 2.510 2.420 2.420 671,055 -0.13(-5.10%)
Jun 12, 2025 2.520 2.610 2.490 2.550 649,803 -0.01(-0.39%)
Jun 11, 2025 2.590 2.610 2.520 2.560 523,953 -0.04(-1.54%)
Jun 10, 2025 2.560 2.645 2.560 2.600 464,064 +0.05(+1.96%)
Jun 09, 2025 2.610 2.620 2.515 2.550 455,242 -0.06(-2.30%)
Jun 06, 2025 2.590 2.630 2.570 2.610 295,719 +0.07(+2.76%)
Jun 05, 2025 2.570 2.615 2.530 2.540 350,684 -0.04(-1.55%)
Jun 04, 2025 2.680 2.690 2.555 2.580 439,673 -0.10(-3.73%)
Jun 03, 2025 2.520 2.685 2.482 2.680 372,533 +0.15(+5.93%)
Jun 02, 2025 2.560 2.635 2.510 2.530 426,009 -0.06(-2.32%)
May 30, 2025 2.540 2.595 2.500 2.590 470,110 +0.04(+1.57%)
May 29, 2025 2.460 2.575 2.460 2.550 355,818 +0.11(+4.51%)
May 28, 2025 2.500 2.505 2.430 2.440 453,743 -0.02(-0.81%)
May 27, 2025 2.410 2.460 2.375 2.460 341,033 +0.08(+3.36%)
May 23, 2025 2.320 2.405 2.320 2.380 325,935 +0.01(+0.42%)
May 22, 2025 2.320 2.405 2.260 2.370 618,681 +0.04(+1.72%)
May 21, 2025 2.350 2.400 2.320 2.330 532,115 -0.07(-2.92%)
May 20, 2025 2.450 2.455 2.390 2.400 262,503 -0.06(-2.44%)
May 19, 2025 2.450 2.475 2.400 2.460 241,800 -0.01(-0.40%)
May 16, 2025 2.410 2.480 2.390 2.470 405,234 +0.06(+2.49%)
May 15, 2025 2.290 2.425 2.290 2.410 489,402 +0.10(+4.33%)
May 14, 2025 2.370 2.373 2.280 2.310 405,595 -0.08(-3.35%)
May 13, 2025 2.310 2.415 2.280 2.390 355,791 +0.12(+5.29%)
May 12, 2025 2.200 2.280 2.180 2.270 384,875 +0.14(+6.57%)
May 09, 2025 2.190 2.195 2.100 2.130 346,013 -0.05(-2.29%)
May 08, 2025 2.200 2.235 2.130 2.180 395,355 +0.00(+0.00%)
May 07, 2025 1.990 2.320 1.940 2.180 706,714 +0.28(+14.74%)
May 06, 2025 1.920 1.925 1.845 1.900 318,179 -0.01(-0.52%)
May 05, 2025 1.930 1.950 1.900 1.910 183,099 -0.04(-2.05%)
May 02, 2025 1.960 1.985 1.920 1.950 274,421 +0.03(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.