Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.640 -0.100 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.830	3.921	3.821	3.882	646,811	+0.06(+1.59%)
Apr 27, 2023	3.734	3.838	3.708	3.821	403,598	+0.11(+3.04%)
Apr 26, 2023	3.673	3.804	3.647	3.708	797,744	+0.03(+0.95%)
Apr 25, 2023	3.691	3.734	3.630	3.673	886,872	-0.08(-2.08%)
Apr 24, 2023	3.812	3.821	3.699	3.752	530,273	-0.07(-1.82%)
Apr 21, 2023	3.899	3.899	3.778	3.821	825,546	-0.09(-2.22%)
Apr 20, 2023	3.986	4.003	3.873	3.908	588,177	-0.09(-2.17%)
Apr 19, 2023	3.977	4.081	3.977	3.995	1,005,419	-0.03(-0.65%)
Apr 18, 2023	4.194	4.212	3.995	4.021	819,681	-0.19(-4.54%)
Apr 17, 2023	3.977	4.212	3.947	4.212	1,211,029	+0.22(+5.43%)
Apr 14, 2023	4.029	4.077	3.951	3.995	1,232,566	+0.02(+0.44%)
Apr 13, 2023	4.047	4.064	3.890	3.977	737,809	-0.07(-1.72%)
Apr 12, 2023	4.168	4.173	4.012	4.047	399,177	-0.06(-1.48%)
Apr 11, 2023	4.142	4.151	4.081	4.108	699,368	-0.01(-0.21%)
Apr 10, 2023	4.203	4.246	4.021	4.116	692,577	-0.10(-2.27%)
Apr 06, 2023	4.203	4.299	4.194	4.212	593,457	+0.03(+0.62%)
Apr 05, 2023	4.134	4.225	4.125	4.186	1,097,150	+0.00(+0.00%)
Apr 04, 2023	4.255	4.268	4.151	4.186	502,239	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.