Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.750	5.925	5.463	5.865	89,450	+0.11(+1.82%)
Jan 30, 2023	6.027	6.027	5.750	5.760	26,472	-0.12(-2.00%)
Jan 27, 2023	6.250	6.250	5.575	5.878	37,426	+0.08(+1.42%)
Jan 26, 2023	5.965	6.250	5.750	5.795	44,672	-0.30(-4.92%)
Jan 25, 2023	6.250	6.360	5.875	6.095	28,946	-0.16(-2.52%)
Jan 24, 2023	6.650	6.650	6.250	6.253	43,671	-0.17(-2.65%)
Jan 23, 2023	6.320	6.510	6.125	6.423	37,779	+0.09(+1.46%)
Jan 20, 2023	6.770	7.000	6.275	6.330	41,558	-0.04(-0.67%)
Jan 19, 2023	6.518	6.747	6.250	6.372	31,630	+0.10(+1.63%)
Jan 18, 2023	6.713	7.497	6.250	6.270	88,500	-0.27(-4.06%)
Jan 17, 2023	6.500	6.750	5.875	6.535	57,374	-0.14(-2.13%)
Jan 13, 2023	6.825	6.970	6.353	6.678	81,981	-0.02(-0.34%)
Jan 12, 2023	6.197	7.060	6.050	6.700	120,337	+0.50(+8.15%)
Jan 11, 2023	6.000	6.255	6.000	6.195	72,936	+0.36(+6.12%)
Jan 10, 2023	5.593	5.850	5.277	5.838	48,247	+0.28(+4.94%)
Jan 09, 2023	6.000	6.200	5.505	5.562	77,498	-0.13(-2.28%)
Jan 06, 2023	5.545	6.175	5.500	5.692	81,648	+0.09(+1.70%)
Jan 05, 2023	5.750	5.938	5.500	5.598	75,544	-0.66(-10.58%)
Jan 04, 2023	5.232	7.500	4.543	6.260	434,937	+1.18(+23.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.