Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRDS )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2023 2.150 2.310 2.150 2.240 161,130 +0.08(+3.70%)
Jun 06, 2023 1.980 2.225 1.980 2.160 193,732 +0.16(+8.00%)
Jun 05, 2023 2.280 2.320 1.980 2.000 344,085 -0.34(-14.53%)
Jun 02, 2023 2.350 2.520 2.220 2.340 377,348 +0.04(+1.74%)
Jun 01, 2023 2.030 2.360 1.970 2.300 390,138 +0.27(+13.30%)
May 31, 2023 2.120 2.140 1.890 2.030 237,144 -0.11(-5.14%)
May 30, 2023 2.140 2.220 2.110 2.140 203,747 +0.02(+0.94%)
May 26, 2023 2.360 2.388 2.110 2.120 408,299 -0.22(-9.40%)
May 25, 2023 2.510 2.620 2.340 2.340 362,640 -0.19(-7.51%)
May 24, 2023 2.700 2.720 2.439 2.530 500,196 -0.19(-6.99%)
May 23, 2023 2.590 2.930 2.521 2.720 916,926 +0.19(+7.51%)
May 22, 2023 2.370 2.670 2.330 2.530 906,428 +0.13(+5.42%)
May 19, 2023 2.680 3.040 2.350 2.400 2,063,428 +2.29(+2042.86%)
May 18, 2023 0.1139 0.1145 0.1101 0.1120 6,272,050 -0.00(-0.44%)
May 17, 2023 0.1154 0.1154 0.1082 0.1125 6,471,769 -0.01(-4.34%)
May 16, 2023 0.1250 0.1250 0.1110 0.1176 9,059,354 +0.01(+6.52%)
May 15, 2023 0.1196 0.1196 0.1069 0.1104 11,325,862 +0.00(+0.09%)
May 12, 2023 0.1200 0.1269 0.1100 0.1103 5,955,678 -0.01(-8.62%)
May 11, 2023 0.1211 0.1369 0.1200 0.1207 8,213,477 -0.03(-18.72%)
May 10, 2023 0.1383 0.1540 0.1337 0.1485 7,847,693 +0.01(+7.07%)
May 09, 2023 0.1300 0.1398 0.1240 0.1387 4,655,666 +0.01(+7.77%)
May 08, 2023 0.1347 0.1350 0.1270 0.1287 1,995,195 -0.00(-0.77%)
May 05, 2023 0.1350 0.1351 0.1249 0.1297 3,914,096 +0.01(+4.26%)
May 04, 2023 0.1315 0.1350 0.1240 0.1244 4,150,598 -0.01(-5.18%)
May 03, 2023 0.1388 0.1415 0.1310 0.1312 3,474,799 -0.00(-2.81%)
May 02, 2023 0.1503 0.1530 0.1337 0.1350 3,738,712 -0.02(-11.59%)
May 01, 2023 0.1300 0.1549 0.1282 0.1527 5,473,263 +0.02(+12.78%)
Apr 28, 2023 0.1392 0.1397 0.1300 0.1354 3,607,284 -0.01(-4.45%)
Apr 27, 2023 0.1354 0.1440 0.1330 0.1417 4,795,056 +0.01(+3.66%)
Apr 26, 2023 0.1301 0.1423 0.1299 0.1367 7,436,721 -0.01(-5.72%)
Apr 25, 2023 0.1520 0.1544 0.1400 0.1450 5,624,801 -0.01(-6.09%)
Apr 24, 2023 0.1440 0.1583 0.1400 0.1544 6,520,304 +0.01(+5.32%)
Apr 21, 2023 0.1450 0.1534 0.1450 0.1466 5,563,746 -0.01(-3.81%)
Apr 20, 2023 0.1660 0.1670 0.1500 0.1524 11,623,951 -0.02(-9.98%)
Apr 19, 2023 0.1837 0.1850 0.1660 0.1693 6,647,567 -0.01(-8.04%)
Apr 18, 2023 0.1706 0.1848 0.1700 0.1841 8,860,880 +0.01(+5.56%)
Apr 17, 2023 0.1727 0.1760 0.1648 0.1744 8,093,081 -0.00(-2.62%)
Apr 14, 2023 0.1845 0.1980 0.1750 0.1791 11,440,134 -0.00(-0.61%)
Apr 13, 2023 0.1801 0.1829 0.1620 0.1802 12,371,153 -0.00(-2.28%)
Apr 12, 2023 0.1800 0.1900 0.1755 0.1844 10,030,483 -0.00(-2.02%)
Apr 11, 2023 0.1950 0.1995 0.1819 0.1882 16,074,485 -0.02(-8.02%)
Apr 10, 2023 0.2350 0.2350 0.2000 0.2046 20,086,968 -0.03(-14.39%)
Apr 06, 2023 0.2174 0.2409 0.2077 0.2390 18,284,546 +0.01(+4.41%)
Apr 05, 2023 0.2265 0.2460 0.2000 0.2289 23,925,452 +0.01(+3.67%)
Apr 04, 2023 0.2577 0.2577 0.2014 0.2208 30,815,636 -0.04(-15.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.