Indicators

Walgreens Boots Alliance (NQ: WBA )

17.70 +0.10 (+0.57%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.28	21.67	20.17	21.48	26,568,792	+1.29(+6.41%)
Sep 28, 2023	20.44	20.50	20.03	20.19	7,545,105	-0.12(-0.57%)
Sep 27, 2023	20.47	20.52	19.88	20.30	10,541,011	-0.11(-0.52%)
Sep 26, 2023	20.50	20.73	20.36	20.41	7,812,971	-0.20(-0.98%)
Sep 25, 2023	20.31	20.63	20.46	20.61	7,126,926	+0.21(+1.04%)
Sep 22, 2023	20.69	20.84	20.33	20.40	9,764,027	-0.32(-1.54%)
Sep 21, 2023	20.95	21.17	20.71	20.72	8,306,629	-0.38(-1.79%)
Sep 20, 2023	21.26	21.46	21.06	21.10	8,665,026	-0.18(-0.86%)
Sep 19, 2023	21.49	21.73	21.26	21.28	10,975,073	-0.15(-0.72%)
Sep 18, 2023	21.73	21.79	21.16	21.43	11,984,302	-0.22(-1.03%)
Sep 15, 2023	21.71	21.87	21.39	21.66	22,496,712	-0.06(-0.27%)
Sep 14, 2023	21.38	21.77	21.34	21.71	14,490,848	+0.56(+2.65%)
Sep 13, 2023	20.97	21.19	20.75	21.15	13,273,147	+0.17(+0.83%)
Sep 12, 2023	20.81	21.51	20.76	20.98	18,452,108	+0.28(+1.35%)
Sep 11, 2023	21.40	21.48	20.66	20.70	29,286,328	-0.54(-2.55%)
Sep 08, 2023	21.42	21.51	21.20	21.24	14,991,936	-0.05(-0.23%)
Sep 07, 2023	21.83	21.97	21.17	21.29	21,592,754	-0.58(-2.65%)
Sep 06, 2023	21.84	21.97	21.55	21.87	17,862,080	-0.09(-0.40%)
Sep 05, 2023	22.70	22.75	21.92	21.96	24,657,952	-0.68(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.