Skip to main content

Walgreens Boots Alliance (NQ: WBA )

38.56 +0.66 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 37.63 38.61 36.98 38.56 9,297,505 +0.66(+1.74%)
Jun 30, 2022 39.52 39.67 37.71 37.90 15,609,435 -2.97(-7.27%)
Jun 29, 2022 40.92 41.09 40.44 40.87 6,092,950 -0.09(-0.22%)
Jun 28, 2022 41.03 42.74 40.90 40.96 7,825,000 -1.23(-2.92%)
Jun 27, 2022 41.87 42.34 41.55 42.19 7,140,536 +0.54(+1.30%)
Jun 24, 2022 41.29 41.97 41.08 41.65 8,093,915 +0.76(+1.86%)
Jun 23, 2022 40.89 41.48 40.39 40.89 6,353,095 +0.44(+1.09%)
Jun 22, 2022 39.68 40.81 39.68 40.45 6,332,741 +0.35(+0.87%)
Jun 21, 2022 39.61 40.33 39.17 40.10 5,496,733 +0.78(+1.98%)
Jun 17, 2022 39.54 40.59 39.27 39.32 11,979,438 -0.35(-0.88%)
Jun 16, 2022 40.35 40.35 39.14 39.67 7,784,679 -1.06(-2.60%)
Jun 15, 2022 40.53 41.24 40.15 40.73 6,437,956 +0.53(+1.32%)
Jun 14, 2022 40.54 40.74 39.77 40.20 6,428,782 -0.08(-0.20%)
Jun 13, 2022 40.86 41.22 40.10 40.28 6,695,634 -1.26(-3.03%)
Jun 10, 2022 41.34 41.92 41.08 41.54 6,057,571 -0.18(-0.43%)
Jun 09, 2022 42.40 42.71 41.69 41.72 5,207,126 -0.88(-2.07%)
Jun 08, 2022 42.85 43.06 42.39 42.60 3,290,137 -0.40(-0.93%)
Jun 07, 2022 42.87 43.11 42.30 43.00 4,086,875 -0.39(-0.90%)
Jun 06, 2022 43.38 43.93 43.14 43.39 3,611,393 +0.25(+0.58%)
Jun 03, 2022 43.51 43.79 42.92 43.14 4,011,958 -0.29(-0.67%)
Jun 02, 2022 43.38 43.49 42.17 43.43 4,859,920 +0.17(+0.39%)
Jun 01, 2022 43.90 43.99 42.79 43.26 4,720,108 -0.57(-1.30%)
May 31, 2022 43.48 44.27 43.05 43.83 8,191,893 +0.12(+0.27%)
May 27, 2022 43.16 43.75 42.95 43.71 4,928,811 +0.67(+1.56%)
May 26, 2022 42.93 43.51 42.86 43.04 7,261,212 +0.58(+1.37%)
May 25, 2022 42.05 42.72 41.72 42.46 5,544,245 +0.38(+0.90%)
May 24, 2022 41.98 42.16 41.28 42.08 5,290,271 -0.07(-0.17%)
May 23, 2022 41.35 42.40 41.28 42.15 6,888,181 +1.19(+2.91%)
May 20, 2022 40.85 41.05 39.72 40.96 7,368,880 +0.35(+0.86%)
May 19, 2022 40.56 41.05 39.76 40.61 8,321,110 -0.56(-1.36%)
May 18, 2022 44.19 44.23 41.02 41.17 15,158,765 -3.77(-8.39%)
May 17, 2022 44.25 44.96 43.69 44.94 7,089,385 +0.79(+1.79%)
May 16, 2022 43.68 44.50 43.16 44.15 4,918,925 +0.60(+1.38%)
May 13, 2022 43.50 43.70 42.97 43.55 5,781,818 +0.39(+0.90%)
May 12, 2022 43.35 43.57 42.45 43.16 6,545,671 -0.19(-0.44%)
May 11, 2022 43.51 44.29 43.22 43.35 6,215,232 +0.04(+0.09%)
May 10, 2022 44.42 44.72 42.86 43.31 8,094,595 -0.54(-1.23%)
May 09, 2022 43.87 44.53 43.55 43.85 8,900,429 -0.14(-0.32%)
May 06, 2022 43.58 45.30 43.50 43.99 10,631,843 +0.21(+0.48%)
May 05, 2022 44.28 44.35 43.38 43.78 7,884,657 -0.68(-1.53%)
May 04, 2022 42.95 44.57 42.32 44.46 9,181,640 +1.52(+3.54%)
May 03, 2022 42.79 43.29 42.40 42.94 6,968,635 +0.42(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.