Indicators

Aqua Power Systems Inc (OP: APSI )

0.0237 -0.0043 (-15.36%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0550	0.0650	0.0550	0.0650	30,100	+0.01(+13.04%)
Sep 28, 2023	0.0575	0.0575	0.0575	0.0575	7,231	-0.00(-0.86%)
Sep 27, 2023	0.0635	0.0635	0.0550	0.0580	50,542	-0.01(-15.33%)
Sep 26, 2023	0.0670	0.0685	0.0620	0.0685	25,000	-0.01(-14.91%)
Sep 25, 2023	0.0760	0.0805	0.0805	0.0805	75,500	+0.00(+0.63%)
Sep 22, 2023	0.0800	0.0880	0.0800	0.0800	7,010	+0.00(+0.00%)
Sep 21, 2023	0.0720	0.0850	0.0720	0.0800	1,550	-0.01(-10.11%)
Sep 19, 2023				0.0890	118	+0.01(+18.67%)
Sep 18, 2023	0.0750	0.0750	0.0750	0.0750	5,010	-0.01(-15.54%)
Sep 14, 2023				0.0888	0	+0.02(+22.48%)
Sep 13, 2023	0.0760	0.0810	0.0725	0.0725	17,899	-0.01(-13.69%)
Sep 12, 2023	0.0730	0.0840	0.0730	0.0840	22,000	+0.00(+5.00%)
Sep 08, 2023				0.0800	1	-0.00(-1.23%)
Sep 07, 2023	0.0750	0.0810	0.0750	0.0810	6,500	-0.00(-2.41%)
Sep 06, 2023	0.0830	0.0830	0.0830	0.0830	1,092	+0.01(+16.90%)
Sep 05, 2023	0.0830	0.0830	0.0710	0.0710	10,900	+0.00(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.