Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP:APSI)

0.0157 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0157 0 -0.00(-11.30%)
Sep 05, 2025 0.0177 0 +0.00(+10.62%)
Sep 04, 2025 0.0170 0.0170 0.0150 0.0160 196,000 -0.00(-15.34%)
Sep 03, 2025 0.0090 0.0189 0.0090 0.0189 7,000 +0.00(+0.00%)
Sep 02, 2025 0.0189 0.0189 0.0189 0.0189 500 +0.00(+0.00%)
Aug 27, 2025 0.0189 0 +0.00(+0.00%)
Aug 26, 2025 0.0085 0.0189 0.0085 0.0189 19,518 +0.00(+28.57%)
Aug 25, 2025 0.0147 0.0147 0.0147 0.0147 1,000 +0.00(+26.72%)
Aug 21, 2025 0.0116 0 +0.00(+28.89%)
Aug 20, 2025 0.0082 0.0090 0.0082 0.0090 100,000 -0.00(-25.00%)
Aug 19, 2025 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-25.93%)
Aug 13, 2025 0.0162 0 -0.00(-14.29%)
Aug 08, 2025 0.0189 0 +0.00(+16.67%)
Aug 07, 2025 0.0082 0.0162 0.0082 0.0162 200 +0.00(+3.18%)
Aug 04, 2025 0.0157 0 -0.00(-12.78%)
Aug 01, 2025 0.0151 0.0180 0.0151 0.0180 1,400 +0.01(+119.51%)
Jul 30, 2025 0.0082 0 -0.00(-35.94%)
Jul 24, 2025 0.0128 0 -0.00(-1.54%)
Jul 23, 2025 0.0130 0.0130 0.0130 0.0130 2,125 +0.00(+22.64%)
Jul 17, 2025 0.0106 0 -0.00(-13.11%)
Jul 11, 2025 0.0122 0 -0.00(-18.12%)
Jul 08, 2025 0.0149 0 -0.00(-15.34%)
Jul 07, 2025 0.0176 0.0176 0.0176 0.0176 5,000 -0.00(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.