Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0188 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0188 0.0188 0.0188 0.0188 1,000 -0.00(-20.00%)
Dec 20, 2024 0.0235 0 +0.00(+26.34%)
Dec 19, 2024 0.0179 0.0197 0.0121 0.0186 60,130 -0.00(-15.45%)
Dec 17, 2024 0.0220 0 -0.00(-8.33%)
Dec 16, 2024 0.0240 0.0240 0.0240 0.0240 6,000 +0.00(+9.09%)
Dec 13, 2024 0.0220 0.0220 0.0220 0.0220 31,810 -0.00(-6.38%)
Dec 11, 2024 0.0235 0 +0.00(+3.07%)
Dec 10, 2024 0.0228 0.0228 0.0228 0.0228 20,000 +0.00(+0.00%)
Dec 09, 2024 0.0228 0.0228 0.0222 0.0228 19,818 -0.00(-6.17%)
Dec 02, 2024 0.0243 40 -0.00(-2.80%)
Nov 29, 2024 0.0220 0.0250 0.0220 0.0250 55,000 -0.00(-1.57%)
Nov 27, 2024 0.0243 0.0254 0.0243 0.0254 3,128 -0.00(-3.05%)
Nov 25, 2024 0.0262 0 +0.00(+22.43%)
Nov 22, 2024 0.0227 0.0227 0.0212 0.0214 12,665 +0.00(+8.08%)
Nov 21, 2024 0.0238 0.0238 0.0182 0.0198 36,075 -0.00(-16.81%)
Nov 20, 2024 0.0256 0.0256 0.0220 0.0238 39,000 -0.00(-7.03%)
Nov 19, 2024 0.0235 0.0256 0.0200 0.0256 190,791 +0.00(+3.23%)
Nov 18, 2024 0.0247 0.0248 0.0225 0.0248 33,100 +0.00(+10.22%)
Nov 15, 2024 0.0225 0.0225 0.0225 0.0225 30,000 +0.00(+0.00%)
Nov 13, 2024 0.0225 0 +0.00(+2.27%)
Nov 12, 2024 0.0185 0.0239 0.0176 0.0220 28,750 +0.00(+11.11%)
Nov 11, 2024 0.0200 0.0200 0.0171 0.0198 28,300 +0.00(+0.00%)
Nov 08, 2024 0.0198 0.0198 0.0198 0.0198 100 -0.00(-1.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-9.91%)
Nov 06, 2024 0.0174 0.0223 0.0170 0.0222 39,233 -0.00(-9.39%)
Nov 05, 2024 0.0245 0.0245 0.0245 0.0245 2,000 +0.00(+19.51%)
Nov 04, 2024 0.0205 0.0205 0.0205 0.0205 2,200 +0.00(+2.50%)
Oct 29, 2024 0.0200 0 +0.00(+2.56%)
Oct 28, 2024 0.0195 0.0195 0.0195 0.0195 110 -0.01(-23.83%)
Oct 24, 2024 0.0256 0 +0.01(+50.59%)
Oct 23, 2024 0.0170 0.0170 0.0170 0.0170 750 +0.00(+11.11%)
Oct 22, 2024 0.0182 0.0182 0.0153 0.0153 44,389 +0.00(+2.00%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-23.08%)
Oct 11, 2024 0.0195 0 +0.01(+46.62%)
Oct 07, 2024 0.0133 0 +0.00(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.