Skip to main content

Aqua Power Systems Inc (OP: APSI )

0.0330 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0330 0.0330 0.0330 0.0330 500 +0.00(+10.00%)
Apr 10, 2024 0.0300 0 -0.00(-11.76%)
Apr 09, 2024 0.0340 0.0340 0.0340 0.0340 4,850 +0.00(+7.94%)
Apr 08, 2024 0.0332 0.0332 0.0315 0.0315 1,380 +0.01(+20.23%)
Apr 03, 2024 0.0262 0 -0.00(-8.07%)
Apr 02, 2024 0.0285 0.0285 0.0285 0.0285 2,000 +0.00(+1.79%)
Apr 01, 2024 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-6.67%)
Mar 25, 2024 0.0300 0 +0.00(+9.89%)
Mar 21, 2024 0.0273 0 -0.01(-19.23%)
Mar 20, 2024 0.0370 0.0412 0.0270 0.0338 332,057 -0.00(-8.65%)
Mar 19, 2024 0.0270 0.0370 0.0270 0.0370 67,325 +0.00(+3.35%)
Mar 18, 2024 0.0290 0.0358 0.0270 0.0358 22,600 +0.00(+13.65%)
Mar 15, 2024 0.0315 0.0320 0.0315 0.0315 23,450 -0.00(-12.01%)
Mar 14, 2024 0.0362 0.0400 0.0260 0.0358 134,289 -0.00(-6.53%)
Mar 13, 2024 0.0330 0.0383 0.0330 0.0383 7,600 +0.00(+5.80%)
Mar 12, 2024 0.0365 0.0365 0.0330 0.0362 33,000 -0.00(-5.48%)
Mar 11, 2024 0.0376 0.0383 0.0360 0.0383 47,064 -0.00(-9.88%)
Mar 08, 2024 0.0425 0.0425 0.0425 0.0425 1,000 +0.00(+6.25%)
Mar 07, 2024 0.0360 0.0400 0.0360 0.0400 17,000 +0.00(+0.50%)
Mar 05, 2024 0.0398 0 +0.00(+10.56%)
Mar 04, 2024 0.0450 0.0450 0.0360 0.0360 47,474 -0.00(-10.00%)
Mar 01, 2024 0.0390 0.0425 0.0390 0.0400 25,565 -0.00(-3.38%)
Feb 29, 2024 0.0425 0.0425 0.0400 0.0414 34,065 +0.00(+0.98%)
Feb 28, 2024 0.0465 0.0465 0.0400 0.0410 99,795 -0.00(-2.38%)
Feb 27, 2024 0.0370 0.0465 0.0310 0.0420 228,936 +0.01(+27.66%)
Feb 26, 2024 0.0379 0.0379 0.0329 0.0329 5,669 -0.01(-17.75%)
Feb 23, 2024 0.0212 0.0400 0.0200 0.0400 397,900 +0.01(+51.52%)
Feb 22, 2024 0.0256 0.0264 0.0250 0.0264 32,900 +0.00(+1.54%)
Feb 21, 2024 0.0220 0.0260 0.0220 0.0260 122,549 +0.00(+1.17%)
Feb 20, 2024 0.0220 0.0290 0.0185 0.0257 130,176 +0.00(+5.33%)
Feb 16, 2024 0.0145 0.0330 0.0145 0.0244 922,821 +0.01(+73.05%)
Feb 15, 2024 0.0141 0.0141 0.0141 0.0141 1,000 +0.00(+7.63%)
Feb 14, 2024 0.0135 0.0135 0.0131 0.0131 90,000 -0.00(-7.75%)
Feb 13, 2024 0.0134 0.0142 0.0130 0.0142 141,000 -0.00(-2.07%)
Feb 09, 2024 0.0145 0 +0.00(+0.00%)
Feb 08, 2024 0.0145 0.0145 0.0105 0.0145 12,900 +0.00(+0.00%)
Feb 07, 2024 0.0128 0.0145 0.0128 0.0145 99,550 +0.00(+13.28%)
Feb 02, 2024 0.0128 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.