Aqua Power Systems Inc (OP:APSI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.0300 | 0.0300 | 0.0249 | 0.0280 | 23,299 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.0300 | 0.0300 | 0.0221 | 0.0280 | 12,967 | +0.00(+0.00%) |
| Oct 29, 2025 | 0.0253 | 0.0280 | 0.0253 | 0.0280 | 750 | +0.00(+0.00%) |
| Oct 27, 2025 | 0.0280 | 72 | +0.01(+52.17%) | |||
| Oct 22, 2025 | 0.0184 | 0 | +0.00(+1.10%) | |||
| Oct 20, 2025 | 0.0182 | 0 | -0.00(-1.62%) | |||
| Oct 17, 2025 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 555 | +0.00(+2.21%) |
| Oct 16, 2025 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 17,638 | +0.00(+4.02%) |
| Oct 15, 2025 | 0.0160 | 0.0174 | 0.0160 | 0.0174 | 56,533 | +0.00(+2.96%) |
| Oct 14, 2025 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 27,110 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0169 | 0 | +0.00(+4.32%) | |||
| Oct 06, 2025 | 0.0162 | 0 | -0.00(-4.14%) | |||
| Oct 02, 2025 | 0.0169 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2025 | 0.0120 | 0.0169 | 0.0120 | 0.0169 | 1,143 | +0.00(+0.00%) |
| Sep 23, 2025 | 0.0169 | 23 | +0.00(+9.74%) | |||
| Sep 22, 2025 | 0.0153 | 0.0169 | 0.0107 | 0.0154 | 11,702 | -0.00(-1.91%) |
| Sep 11, 2025 | 0.0157 | 0 | -0.00(-11.30%) | |||
| Sep 05, 2025 | 0.0177 | 0 | +0.00(+10.62%) | |||
| Sep 04, 2025 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 196,000 | -0.00(-15.34%) |
| Sep 03, 2025 | 0.0090 | 0.0189 | 0.0090 | 0.0189 | 7,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.