Indicators

Walgreens Boots Alliance (NQ: WBA )

17.70 +0.10 (+0.57%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.31	28.77	28.29	28.44	10,806,967	+0.16(+0.57%)
Jul 28, 2023	29.15	29.28	28.15	28.28	11,935,583	-0.79(-2.71%)
Jul 27, 2023	29.36	29.71	28.94	29.06	8,704,985	-0.21(-0.71%)
Jul 26, 2023	29.15	29.40	29.08	29.27	6,162,397	+0.15(+0.52%)
Jul 25, 2023	29.07	29.17	28.81	29.12	6,372,296	+0.05(+0.16%)
Jul 24, 2023	28.96	29.11	28.78	29.07	6,650,818	+0.17(+0.59%)
Jul 21, 2023	28.69	29.02	28.40	28.90	18,739,696	+0.21(+0.73%)
Jul 20, 2023	28.51	28.76	28.39	28.69	7,719,557	+0.29(+1.04%)
Jul 19, 2023	28.13	28.50	28.08	28.40	6,484,107	+0.33(+1.18%)
Jul 18, 2023	27.60	28.20	27.58	28.07	6,592,860	+0.44(+1.58%)
Jul 17, 2023	27.62	27.73	27.38	27.63	6,786,038	-0.08(-0.27%)
Jul 14, 2023	28.22	28.35	27.67	27.71	10,057,463	-0.51(-1.82%)
Jul 13, 2023	28.75	28.87	28.13	28.22	11,521,505	-0.55(-1.91%)
Jul 12, 2023	29.31	29.51	28.73	28.77	7,961,697	-0.24(-0.82%)
Jul 11, 2023	28.42	29.03	28.31	29.01	9,290,193	+0.74(+2.62%)
Jul 10, 2023	27.61	28.31	27.55	28.27	9,007,049	+0.65(+2.37%)
Jul 07, 2023	27.61	27.94	27.46	27.61	11,691,741	-0.01(-0.03%)
Jul 06, 2023	27.61	27.76	27.20	27.62	10,424,843	-0.14(-0.51%)
Jul 05, 2023	27.40	28.00	27.20	27.76	9,559,872	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.