Indicators

Aqua Power Systems Inc (OP: APSI )

0.0280 +0.0060 (+27.27%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.1514	0	+0.01(+5.65%)
May 30, 2023	0.1272	0.1433	0.1270	0.1433	10,250	-0.02(-10.44%)
May 26, 2023	0.1479	0.1633	0.1479	0.1600	8,402	-0.01(-5.33%)
May 25, 2023	0.1700	0.1700	0.1270	0.1690	32,000	-0.00(-0.59%)
May 23, 2023				0.1700	0	+0.01(+8.28%)
May 19, 2023				0.1570	0	-0.01(-4.15%)
May 17, 2023				0.1638	0	-0.04(-17.89%)
May 15, 2023				0.1995	0	-0.00(-0.25%)
May 12, 2023	0.1863	0.2000	0.1450	0.2000	3,400	+0.00(+0.00%)
May 11, 2023	0.2000	0.2000	0.2000	0.2000	13,061	+0.00(+1.52%)
May 10, 2023	0.1970	0.1970	0.1600	0.1970	4,541	+0.01(+5.35%)
May 09, 2023	0.1480	0.1890	0.1391	0.1870	43,226	+0.06(+43.85%)
May 08, 2023	0.1300	0.1470	0.1108	0.1300	17,199	+0.01(+13.04%)
May 05, 2023	0.1249	0.1500	0.1150	0.1150	28,699	+0.01(+4.55%)
May 04, 2023	0.1402	0.1402	0.1100	0.1100	33,228	-0.02(-15.38%)
May 03, 2023	0.1499	0.1499	0.1102	0.1300	99,451	-0.02(-13.33%)
May 02, 2023	0.1500	0.1500	0.1350	0.1500	23,900	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.