Indicators

Thunder Energies Corp (OP: TNRG )

0.1000 +0.0579 (+137.53%)

Streaming Delayed Price Updated: 2:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0555	0.0900	0.0555	0.0900	10,550	+0.01(+12.50%)
Mar 29, 2023				0.0800	0	-0.01(-11.11%)
Mar 28, 2023	0.0900	0.0900	0.0900	0.0900	2,666	+0.00(+4.05%)
Mar 27, 2023	0.0865	0.0865	0.0865	0.0865	1,750	+0.03(+41.34%)
Mar 23, 2023				0.0612	0	-0.03(-34.19%)
Mar 22, 2023	0.0940	0.0940	0.0930	0.0930	9,420	+0.03(+55.00%)
Mar 17, 2023				0.0600	0	-0.02(-28.91%)
Mar 15, 2023				0.0844	76	-0.01(-5.70%)
Mar 14, 2023	0.0895	0.0895	0.0895	0.0895	1,075	-0.00(-0.56%)
Mar 13, 2023	0.0900	0.0939	0.0900	0.0900	841	-0.00(-4.26%)
Mar 10, 2023	0.0536	0.0940	0.0536	0.0940	3,040	-0.01(-6.00%)
Mar 09, 2023	0.1000	0.1000	0.1000	0.1000	4,930	+0.00(+0.00%)
Mar 08, 2023	0.1000	0.1000	0.1000	0.1000	930	+0.00(+2.56%)
Mar 07, 2023	0.0975	0.0975	0.0975	0.0975	300	-0.00(-2.50%)
Mar 06, 2023	0.0940	0.1000	0.0940	0.1000	1,800	+0.01(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.