Skip to main content

Thunder Energies Corp (OP: TNRG )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 0.1110 0.1200 0.1100 0.1100 1,600 +0.01(+10.00%)
May 30, 2023 0.1000 0 +0.01(+11.11%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 3,800 +0.00(+0.00%)
May 25, 2023 0.0900 0.0900 0.0900 0.0900 154 -0.01(-8.16%)
May 24, 2023 0.0940 0.0980 0.0710 0.0980 15,000 +0.02(+22.50%)
May 19, 2023 0.0800 0 +0.00(+0.00%)
May 17, 2023 0.0800 0 +0.00(+0.00%)
May 12, 2023 0.0800 0 -0.01(-11.11%)
May 10, 2023 0.0900 0 +0.01(+12.50%)
May 08, 2023 0.0800 0 +0.02(+33.33%)
May 04, 2023 0.0600 0 +0.01(+15.38%)
May 02, 2023 0.0520 0 -0.04(-40.91%)
Apr 28, 2023 0.0880 50 -0.00(-2.22%)
Apr 27, 2023 0.0860 0.0900 0.0860 0.0900 1,230 +0.00(+2.27%)
Apr 25, 2023 0.0880 5 +0.00(+0.00%)
Apr 24, 2023 0.0860 0.0880 0.0860 0.0880 14,667 +0.01(+15.79%)
Apr 21, 2023 0.0860 0.0860 0.0760 0.0760 3,825 -0.00(-5.00%)
Apr 20, 2023 0.0799 0.0811 0.0799 0.0800 11,135 +0.00(+0.13%)
Apr 18, 2023 0.0799 0 +0.03(+56.67%)
Apr 17, 2023 0.0860 0.0860 0.0510 0.0510 18,915 -0.04(-42.05%)
Apr 14, 2023 0.0880 0.0880 0.0880 0.0880 100 +0.00(+1.15%)
Apr 13, 2023 0.0890 0.0890 0.0870 0.0870 2,400 -0.00(-2.25%)
Apr 12, 2023 0.0890 0.0890 0.0890 0.0890 1,000 +0.01(+12.66%)
Apr 10, 2023 0.0790 0 -0.01(-12.22%)
Apr 06, 2023 0.0900 0.0900 0.0900 0.0900 1,111 +0.04(+73.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.