Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 +0.030 (+0.81%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.301 3.389 3.271 3.350 22,951,836 +0.05(+1.48%)
Dec 28, 2023 3.301 3.310 3.291 3.301 9,812,136 -0.01(-0.30%)
Dec 27, 2023 3.310 3.340 3.305 3.310 11,060,125 +0.03(+0.90%)
Dec 26, 2023 3.252 3.301 3.232 3.281 9,083,637 -0.01(-0.30%)
Dec 22, 2023 3.281 3.317 3.271 3.291 18,352,266 +0.08(+2.44%)
Dec 21, 2023 3.173 3.222 3.173 3.212 12,987,614 +0.03(+0.92%)
Dec 20, 2023 3.242 3.252 3.183 3.183 13,546,258 -0.06(-1.81%)
Dec 19, 2023 3.242 3.257 3.222 3.242 18,208,376 +0.08(+2.48%)
Dec 18, 2023 3.183 3.183 3.134 3.163 14,228,309 -0.03(-0.92%)
Dec 15, 2023 3.203 3.208 3.163 3.193 16,988,118 -0.11(-3.26%)
Dec 14, 2023 3.261 3.330 3.252 3.301 13,133,696 +0.12(+3.69%)
Dec 13, 2023 3.134 3.193 3.105 3.183 13,979,710 +0.03(+0.93%)
Dec 12, 2023 3.144 3.163 3.105 3.154 17,961,726 +0.10(+3.21%)
Dec 11, 2023 3.075 3.105 3.046 3.056 22,477,352 -0.06(-1.89%)
Dec 08, 2023 3.124 3.154 3.095 3.115 14,842,148 +0.08(+2.58%)
Dec 07, 2023 2.987 3.056 2.958 3.036 24,617,402 +0.09(+2.99%)
Dec 06, 2023 2.987 3.026 2.948 2.948 30,818,568 +0.01(+0.33%)
Dec 05, 2023 2.899 2.977 2.879 2.938 45,525,352 -0.16(-5.06%)
Dec 04, 2023 3.154 3.192 3.095 3.095 64,325,632 -0.32(-9.46%)
Dec 01, 2023 3.369 3.428 3.350 3.418 15,118,018 +0.01(+0.29%)
Nov 30, 2023 3.447 3.457 3.408 3.408 13,160,775 -0.08(-2.25%)
Nov 29, 2023 3.482 3.516 3.477 3.487 12,027,162 +0.04(+1.14%)
Nov 28, 2023 3.447 3.467 3.428 3.447 7,312,580 -0.02(-0.57%)
Nov 27, 2023 3.467 3.477 3.447 3.467 6,096,548 -0.01(-0.28%)
Nov 24, 2023 3.462 3.487 3.448 3.477 3,700,634 +0.02(+0.57%)
Nov 22, 2023 3.467 3.477 3.447 3.457 8,296,747 +0.00(+0.00%)
Nov 21, 2023 3.467 3.477 3.457 3.457 7,347,731 -0.06(-1.67%)
Nov 20, 2023 3.487 3.516 3.477 3.516 6,061,752 +0.03(+0.84%)
Nov 17, 2023 3.487 3.496 3.467 3.487 5,767,313 +0.02(+0.57%)
Nov 16, 2023 3.457 3.477 3.438 3.467 10,050,733 -0.05(-1.39%)
Nov 15, 2023 3.496 3.536 3.496 3.516 8,044,596 +0.02(+0.56%)
Nov 14, 2023 3.487 3.516 3.477 3.496 10,709,443 +0.09(+2.59%)
Nov 13, 2023 3.399 3.428 3.379 3.408 9,346,882 -0.01(-0.29%)
Nov 10, 2023 3.389 3.418 3.350 3.418 12,806,005 +0.04(+1.16%)
Nov 09, 2023 3.428 3.428 3.369 3.379 11,128,120 -0.03(-0.86%)
Nov 08, 2023 3.389 3.438 3.369 3.408 17,181,908 +0.05(+1.46%)
Nov 07, 2023 3.369 3.379 3.330 3.359 15,134,730 +0.00(+0.00%)
Nov 06, 2023 3.379 3.389 3.350 3.359 13,049,053 -0.03(-0.87%)
Nov 03, 2023 3.359 3.399 3.350 3.389 16,312,133 +0.11(+3.28%)
Nov 02, 2023 3.261 3.310 3.242 3.281 14,861,145 +0.11(+3.40%)
Nov 01, 2023 3.212 3.222 3.154 3.173 18,246,656 -0.07(-2.11%)
Oct 31, 2023 3.242 3.271 3.222 3.242 17,885,722 +0.02(+0.61%)
Oct 30, 2023 3.222 3.232 3.183 3.222 16,472,414 +0.04(+1.23%)
Oct 27, 2023 3.203 3.222 3.178 3.183 20,531,702 +0.01(+0.31%)
Oct 26, 2023 3.134 3.183 3.124 3.173 29,250,858 +0.03(+0.93%)
Oct 25, 2023 3.144 3.163 3.124 3.144 22,336,384 -0.01(-0.31%)
Oct 24, 2023 3.105 3.154 3.095 3.154 22,741,434 +0.06(+1.90%)
Oct 23, 2023 3.124 3.139 3.075 3.095 27,056,552 +0.01(+0.38%)
Oct 20, 2023 3.064 3.122 3.054 3.083 23,387,108 -0.03(-0.93%)
Oct 19, 2023 3.054 3.132 2.957 3.112 49,386,820 -0.17(-5.31%)
Oct 18, 2023 3.374 3.379 3.277 3.287 34,118,296 -0.10(-2.87%)
Oct 17, 2023 3.374 3.423 3.364 3.384 27,711,066 -0.11(-3.06%)
Oct 16, 2023 3.452 3.498 3.442 3.490 17,083,892 +0.09(+2.56%)
Oct 13, 2023 3.471 3.471 3.403 3.403 17,058,586 -0.06(-1.68%)
Oct 12, 2023 3.510 3.520 3.432 3.461 29,572,580 +0.00(+0.00%)
Oct 11, 2023 3.549 3.549 3.442 3.461 24,500,590 -0.03(-0.83%)
Oct 10, 2023 3.549 3.558 3.481 3.490 18,957,532 +0.04(+1.12%)
Oct 09, 2023 3.403 3.452 3.393 3.452 20,387,044 +0.00(+0.00%)
Oct 06, 2023 3.403 3.481 3.393 3.452 26,229,256 +0.02(+0.56%)
Oct 05, 2023 3.510 3.520 3.413 3.432 31,602,322 -0.08(-2.21%)
Oct 04, 2023 3.568 3.578 3.490 3.510 23,478,234 -0.05(-1.36%)
Oct 03, 2023 3.597 3.616 3.549 3.558 22,388,958 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.