Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.020 +0.030 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2023 4.020 4.060 4.010 4.020 13,769,941 +0.03(+0.75%)
Jun 06, 2023 3.990 4.020 3.980 3.990 15,586,708 -0.05(-1.24%)
Jun 05, 2023 4.080 4.088 4.040 4.040 6,806,068 -0.02(-0.49%)
Jun 02, 2023 4.030 4.070 4.030 4.060 12,171,417 +0.01(+0.25%)
Jun 01, 2023 4.020 4.080 4.010 4.050 15,482,043 +0.04(+1.00%)
May 31, 2023 4.010 4.040 3.980 4.010 19,754,916 -0.01(-0.25%)
May 30, 2023 4.070 4.090 4.010 4.020 11,883,204 +0.00(+0.00%)
May 26, 2023 4.000 4.050 4.000 4.020 15,735,408 +0.06(+1.52%)
May 25, 2023 3.960 3.990 3.940 3.960 12,302,291 +0.02(+0.51%)
May 24, 2023 4.010 4.015 3.930 3.940 18,605,988 -0.09(-2.23%)
May 23, 2023 4.100 4.105 4.030 4.030 14,051,912 -0.05(-1.23%)
May 22, 2023 4.060 4.080 4.040 4.080 12,504,323 +0.03(+0.74%)
May 19, 2023 4.050 4.100 4.040 4.050 17,347,680 +0.04(+1.00%)
May 18, 2023 4.010 4.030 3.990 4.010 9,979,907 -0.01(-0.25%)
May 17, 2023 3.980 4.030 3.980 4.020 13,031,316 +0.07(+1.77%)
May 16, 2023 4.010 4.030 3.950 3.950 15,214,596 -0.11(-2.71%)
May 15, 2023 4.040 4.100 4.030 4.060 14,636,077 +0.03(+0.74%)
May 12, 2023 4.030 4.060 4.010 4.030 14,260,469 +0.03(+0.75%)
May 11, 2023 4.050 4.050 3.990 4.000 14,822,966 -0.08(-1.96%)
May 10, 2023 4.100 4.110 4.050 4.080 18,982,038 +0.01(+0.25%)
May 09, 2023 4.080 4.090 4.060 4.070 12,908,864 -0.05(-1.21%)
May 08, 2023 4.130 4.140 4.100 4.120 10,997,859 +0.01(+0.24%)
May 05, 2023 4.050 4.130 4.040 4.110 13,398,050 +0.09(+2.24%)
May 04, 2023 4.020 4.040 4.010 4.020 16,004,850 -0.04(-0.99%)
May 03, 2023 4.070 4.110 4.050 4.060 13,090,925 -0.04(-0.98%)
May 02, 2023 4.130 4.150 4.070 4.100 17,896,818 -0.06(-1.44%)
May 01, 2023 4.190 4.215 4.150 4.160 14,836,231 -0.03(-0.72%)
Apr 28, 2023 4.150 4.210 4.150 4.190 14,428,919 +0.01(+0.24%)
Apr 27, 2023 4.140 4.180 4.110 4.180 16,368,978 +0.03(+0.72%)
Apr 26, 2023 4.190 4.210 4.140 4.150 22,911,450 +0.05(+1.22%)
Apr 25, 2023 4.130 4.145 4.090 4.100 23,674,208 -0.10(-2.38%)
Apr 24, 2023 4.220 4.250 4.180 4.200 23,337,422 +0.01(+0.31%)
Apr 21, 2023 4.147 4.197 4.127 4.187 29,609,732 +0.02(+0.48%)
Apr 20, 2023 4.246 4.266 4.098 4.167 58,825,644 -0.42(-9.09%)
Apr 19, 2023 4.633 4.633 4.514 4.584 33,087,956 -0.04(-0.86%)
Apr 18, 2023 4.782 4.787 4.554 4.623 29,960,560 -0.19(-3.92%)
Apr 17, 2023 4.822 4.832 4.772 4.812 16,327,937 -0.05(-1.02%)
Apr 14, 2023 4.911 4.931 4.842 4.862 16,297,034 -0.04(-0.81%)
Apr 13, 2023 4.862 4.901 4.862 4.901 18,218,276 +0.07(+1.44%)
Apr 12, 2023 4.881 4.901 4.832 4.832 15,813,796 -0.02(-0.41%)
Apr 11, 2023 4.881 4.881 4.842 4.852 11,659,852 +0.07(+1.45%)
Apr 10, 2023 4.802 4.812 4.752 4.782 13,070,567 -0.05(-1.03%)
Apr 06, 2023 4.842 4.862 4.822 4.832 10,130,953 -0.03(-0.61%)
Apr 05, 2023 4.872 4.891 4.834 4.862 11,505,212 -0.01(-0.20%)
Apr 04, 2023 4.862 4.891 4.822 4.872 18,183,682 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.