Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.38 -0.13 (-0.74%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.11	18.16	18.08	18.13	2,974	+0.00(+0.00%)
Dec 28, 2023	18.16	18.25	18.13	18.13	12,627	+0.13(+0.72%)
Dec 27, 2023	17.91	18.00	17.91	18.00	13,113	+0.05(+0.28%)
Dec 26, 2023	17.93	17.95	17.92	17.95	1,970	+0.21(+1.18%)
Dec 22, 2023	17.68	17.74	17.68	17.74	4,123	+0.02(+0.11%)
Dec 21, 2023	17.61	17.72	17.61	17.72	954	+0.29(+1.66%)
Dec 20, 2023	17.50	17.61	17.43	17.43	3,944	-0.02(-0.11%)
Dec 19, 2023	17.41	17.45	17.41	17.45	1,279	+0.23(+1.34%)
Dec 18, 2023	17.22	17.22	17.22	17.22	607	+0.01(+0.06%)
Dec 15, 2023	17.30	17.30	17.13	17.21	1,814	+0.06(+0.35%)
Dec 14, 2023	17.00	17.20	17.00	17.15	539	+0.31(+1.84%)
Dec 13, 2023	16.73	16.84	16.73	16.84	994	+0.22(+1.32%)
Dec 12, 2023	16.52	16.68	16.52	16.62	28,688	-0.20(-1.19%)
Dec 11, 2023	16.82	16.82	16.82	16.82	546	-0.12(-0.71%)
Dec 08, 2023	17.00	17.01	16.94	16.94	1,484	-0.10(-0.59%)
Dec 07, 2023	16.87	17.04	16.87	17.04	1,246	+0.06(+0.35%)
Dec 06, 2023	17.02	17.02	16.93	16.98	1,665	-0.15(-0.88%)
Dec 05, 2023	17.09	17.15	17.09	17.13	7,257	-0.01(-0.06%)
Dec 04, 2023	17.19	17.19	17.07	17.14	2,050	-0.21(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.