Skip to main content

iShares MSCI Qatar ETF (NQ:QAT)

19.55 +0.01 (+0.05%)
Official Closing Price Updated: 4:15 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 19.54 19.65 19.54 19.55 3,917 +0.01(+0.05%)
Sep 12, 2025 19.67 19.67 19.54 19.54 198,892 -0.04(-0.20%)
Sep 11, 2025 19.53 19.62 19.53 19.58 14,236 +0.05(+0.26%)
Sep 10, 2025 19.57 19.61 19.53 19.53 6,444 +0.16(+0.83%)
Sep 09, 2025 19.60 19.64 19.25 19.37 173,896 -0.26(-1.32%)
Sep 08, 2025 19.65 19.72 19.63 19.63 3,254 -0.06(-0.30%)
Sep 05, 2025 19.81 19.81 19.69 19.69 16,115 -0.01(-0.05%)
Sep 04, 2025 19.67 19.81 19.67 19.70 9,276 -0.16(-0.81%)
Sep 03, 2025 19.80 19.86 19.74 19.86 37,389 +0.13(+0.66%)
Sep 02, 2025 19.80 19.91 19.59 19.73 54,182 -0.27(-1.35%)
Aug 29, 2025 19.90 20.00 19.90 20.00 23,530 +0.04(+0.20%)
Aug 28, 2025 19.96 19.98 19.93 19.96 13,499 -0.17(-0.84%)
Aug 27, 2025 20.11 20.19 20.11 20.13 1,421 -0.01(-0.05%)
Aug 26, 2025 20.18 20.21 20.09 20.14 44,416 +0.14(+0.69%)
Aug 25, 2025 20.15 20.15 19.96 20.00 25,015 -0.19(-0.93%)
Aug 22, 2025 20.08 20.29 20.08 20.19 14,771 +0.12(+0.62%)
Aug 21, 2025 20.14 20.14 20.02 20.07 12,901 -0.01(-0.07%)
Aug 20, 2025 20.05 20.18 20.03 20.08 4,813 -0.16(-0.79%)
Aug 19, 2025 20.35 20.35 20.11 20.24 21,194 -0.14(-0.69%)
Aug 18, 2025 20.49 20.49 20.36 20.38 26,608 -0.16(-0.78%)
Aug 15, 2025 20.58 20.64 20.53 20.54 4,402 +0.02(+0.10%)
Aug 14, 2025 20.60 20.62 20.52 20.52 4,810 -0.04(-0.19%)
Aug 13, 2025 20.50 20.59 20.49 20.56 17,099 +0.29(+1.43%)
Aug 12, 2025 20.17 20.28 20.17 20.27 58,162 +0.24(+1.17%)
Aug 11, 2025 20.04 20.09 20.02 20.03 49,550 +0.10(+0.52%)
Aug 08, 2025 19.93 19.98 19.93 19.93 4,782 -0.02(-0.08%)
Aug 07, 2025 19.92 19.99 19.89 19.95 3,963 +0.10(+0.48%)
Aug 06, 2025 19.95 19.97 19.85 19.85 36,593 +0.07(+0.33%)
Aug 05, 2025 19.72 19.82 19.70 19.79 232,726 +0.07(+0.38%)
Aug 04, 2025 19.77 19.77 19.70 19.71 5,644 +0.05(+0.23%)
Aug 01, 2025 19.59 19.78 19.56 19.66 24,883 +0.01(+0.05%)
Jul 31, 2025 19.59 19.74 19.59 19.66 9,105 -0.00(-0.03%)
Jul 30, 2025 19.53 19.68 19.42 19.66 50,475 +0.06(+0.31%)
Jul 29, 2025 19.58 19.63 19.55 19.60 15,630 +0.00(+0.00%)
Jul 28, 2025 19.58 19.64 19.55 19.60 15,723 -0.03(-0.15%)
Jul 25, 2025 19.58 19.74 19.58 19.63 144,562 +0.02(+0.10%)
Jul 24, 2025 19.61 19.64 19.61 19.61 8,749 +0.07(+0.36%)
Jul 23, 2025 19.43 19.62 19.43 19.54 129,951 +0.20(+1.03%)
Jul 22, 2025 19.35 19.36 19.32 19.34 43,123 +0.22(+1.15%)
Jul 21, 2025 19.22 19.23 19.12 19.12 80,328 +0.21(+1.11%)
Jul 18, 2025 19.06 19.07 18.87 18.91 48,167 -0.05(-0.26%)
Jul 17, 2025 19.00 19.03 18.93 18.96 69,461 +0.18(+0.96%)
Jul 16, 2025 18.76 18.83 18.76 18.78 26,959 +0.09(+0.48%)
Jul 15, 2025 18.73 18.74 18.68 18.69 4,729 -0.02(-0.11%)
Jul 14, 2025 18.69 18.72 18.69 18.71 45,389 -0.02(-0.11%)
Jul 11, 2025 18.71 18.76 18.70 18.73 15,063 -0.02(-0.11%)
Jul 10, 2025 18.74 18.77 18.73 18.75 12,192 +0.00(+0.00%)
Jul 09, 2025 18.80 18.82 18.72 18.75 65,234 +0.02(+0.11%)
Jul 08, 2025 18.78 18.80 18.68 18.73 26,426 +0.05(+0.27%)
Jul 07, 2025 18.71 18.72 18.64 18.68 36,983 +0.05(+0.27%)
Jul 03, 2025 18.64 18.67 18.58 18.63 28,687 +0.07(+0.38%)
Jul 02, 2025 18.56 18.56 18.52 18.56 3,723 -0.02(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.