Skip to main content

iShares MSCI Qatar ETF (NQ:QAT)

18.63 +0.07 (+0.38%)
Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 18.64 18.67 18.58 18.63 28,687 +0.07(+0.38%)
Jul 02, 2025 18.56 18.56 18.52 18.56 3,723 -0.02(-0.11%)
Jul 01, 2025 18.57 18.60 18.55 18.58 29,752 -0.04(-0.21%)
Jun 30, 2025 18.65 18.68 18.59 18.62 256,532 +0.05(+0.27%)
Jun 27, 2025 18.56 18.64 18.54 18.57 14,582 +0.04(+0.22%)
Jun 26, 2025 18.49 18.54 18.49 18.53 12,669 +0.17(+0.93%)
Jun 25, 2025 18.39 18.40 18.35 18.36 27,791 +0.11(+0.60%)
Jun 24, 2025 18.19 18.25 18.19 18.25 10,321 +0.29(+1.61%)
Jun 23, 2025 17.92 17.97 17.76 17.96 142,674 +0.24(+1.35%)
Jun 20, 2025 17.85 17.85 17.71 17.72 77,977 -0.10(-0.56%)
Jun 18, 2025 17.86 17.89 17.81 17.82 40,895 -0.07(-0.42%)
Jun 17, 2025 18.08 18.09 17.88 17.89 163,041 -0.15(-0.83%)
Jun 16, 2025 18.10 18.18 18.04 18.05 171,141 +0.28(+1.57%)
Jun 13, 2025 18.05 18.07 17.75 17.77 720,191 -0.68(-3.70%)
Jun 12, 2025 18.44 18.48 18.43 18.45 37,567 -0.06(-0.32%)
Jun 11, 2025 18.56 18.65 18.49 18.51 111,113 +0.04(+0.21%)
Jun 10, 2025 18.30 18.54 18.30 18.47 384,359 +0.09(+0.48%)
Jun 09, 2025 18.40 18.45 18.37 18.38 38,980 +0.00(+0.00%)
Jun 06, 2025 18.40 18.43 18.36 18.38 77,316 +0.05(+0.27%)
Jun 05, 2025 18.45 18.49 18.33 18.33 252,785 -0.13(-0.69%)
Jun 04, 2025 18.38 18.49 18.33 18.46 73,015 -0.17(-0.89%)
Jun 03, 2025 18.38 18.63 18.38 18.62 346,039 +0.27(+1.49%)
Jun 02, 2025 18.35 18.39 18.27 18.35 231,738 +0.05(+0.27%)
May 30, 2025 18.39 18.40 18.18 18.30 718,788 -0.08(-0.42%)
May 29, 2025 18.45 18.45 18.27 18.38 326,852 -0.11(-0.58%)
May 28, 2025 18.36 18.55 18.24 18.49 651,242 +0.03(+0.16%)
May 27, 2025 18.51 18.51 18.43 18.46 11,793 -0.23(-1.25%)
May 23, 2025 18.67 18.70 18.59 18.69 18,004 +0.04(+0.21%)
May 22, 2025 18.66 18.74 18.58 18.65 40,695 -0.07(-0.36%)
May 21, 2025 18.70 18.75 18.64 18.72 16,218 +0.12(+0.63%)
May 20, 2025 18.68 18.69 18.59 18.61 12,769 +0.01(+0.05%)
May 19, 2025 18.60 18.62 18.51 18.60 18,890 +0.17(+0.90%)
May 16, 2025 18.39 18.43 18.35 18.43 27,813 +0.04(+0.21%)
May 15, 2025 18.35 18.39 18.29 18.39 7,143 +0.01(+0.05%)
May 14, 2025 18.30 18.38 18.29 18.38 25,157 +0.07(+0.40%)
May 13, 2025 18.35 18.38 18.27 18.31 18,598 +0.05(+0.30%)
May 12, 2025 18.35 18.37 18.25 18.25 29,804 +0.01(+0.05%)
May 09, 2025 18.17 18.24 18.16 18.24 6,321 +0.07(+0.40%)
May 08, 2025 18.19 18.22 18.17 18.17 13,184 +0.10(+0.57%)
May 07, 2025 18.10 18.19 18.07 18.07 19,319 -0.04(-0.22%)
May 06, 2025 18.08 18.12 18.06 18.11 25,009 +0.00(+0.00%)
May 05, 2025 18.03 18.12 18.02 18.11 15,192 +0.01(+0.05%)
May 02, 2025 18.03 18.10 18.02 18.10 64,536 +0.20(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.